Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373608 | Ticks modelled | 50834078 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 630.75 | Gross profit | 65586.77 | Gross loss | -64956.01 |
Profit factor | 1.01 | Expected payoff | 0.41 | ||
Absolute drawdown | 7917.06 | Maximal drawdown | 39935.96 (81.17%) | Relative drawdown | 90.93% (20894.75) |
Total trades | 1535 | Short positions (won %) | 769 (67.36%) | Long positions (won %) | 766 (75.85%) |
Profit trades (% of total) | 1099 (71.60%) | Loss trades (% of total) | 436 (28.40%) | ||
Largest | profit trade | 272.93 | loss trade | -13459.03 | |
Average | profit trade | 59.68 | loss trade | -148.98 | |
Maximum | consecutive wins (profit in money) | 55 (2396.03) | consecutive losses (loss in money) | 91 (-38550.72) | |
Maximal | consecutive profit (count of wins) | 2396.03 (55) | consecutive loss (count of losses) | -38550.72 (91) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.80 | 165.166 | 0.000 | 0.000 | ||
2 | 2022.07.01 01:32 | buy | 2 | 0.48 | 164.963 | 0.000 | 0.000 | ||
3 | 2022.07.01 02:22 | buy | 3 | 0.28 | 164.762 | 0.000 | 0.000 | ||
4 | 2022.07.01 02:27 | buy | 4 | 0.17 | 164.562 | 0.000 | 0.000 | ||
5 | 2022.07.01 02:33 | buy | 5 | 0.10 | 164.361 | 0.000 | 0.000 | ||
6 | 2022.07.01 03:12 | buy | 6 | 0.06 | 164.160 | 0.000 | 0.000 | ||
7 | 2022.07.01 03:27 | buy | 7 | 0.03 | 163.953 | 0.000 | 0.000 | ||
8 | 2022.07.01 03:45 | buy | 8 | 0.02 | 163.753 | 0.000 | 0.000 | ||
9 | 2022.07.01 04:26 | buy | 9 | 0.01 | 163.552 | 0.000 | 0.000 | ||
10 | 2022.07.01 07:16 | buy | 10 | 0.01 | 163.345 | 0.000 | 0.000 | ||
11 | 2022.07.01 10:58 | buy | 11 | 0.01 | 163.143 | 0.000 | 0.000 | ||
12 | 2022.07.01 11:16 | buy | 12 | 0.01 | 162.943 | 0.000 | 0.000 | ||
13 | 2022.07.01 11:40 | buy | 13 | 0.01 | 162.739 | 0.000 | 0.000 | ||
14 | 2022.07.01 12:20 | buy | 14 | 0.01 | 162.537 | 0.000 | 0.000 | ||
15 | 2022.07.01 14:03 | buy | 15 | 0.01 | 162.336 | 0.000 | 0.000 | ||
16 | 2022.07.01 14:03 | buy | 16 | 0.01 | 162.133 | 0.000 | 0.000 | ||
17 | 2022.07.01 14:11 | buy | 17 | 0.01 | 161.932 | 0.000 | 0.000 | ||
18 | 2022.07.01 14:14 | buy | 18 | 0.01 | 161.731 | 0.000 | 0.000 | ||
19 | 2022.07.05 00:46 | close | 18 | 0.01 | 164.763 | 0.000 | 0.000 | 21.79 | 10021.79 |
20 | 2022.07.05 00:46 | close | 17 | 0.01 | 164.763 | 0.000 | 0.000 | 20.36 | 10042.15 |
21 | 2022.07.05 00:46 | close | 16 | 0.01 | 164.763 | 0.000 | 0.000 | 18.92 | 10061.08 |
22 | 2022.07.05 00:46 | close | 15 | 0.01 | 164.763 | 0.000 | 0.000 | 17.48 | 10078.56 |
23 | 2022.07.05 00:46 | close | 14 | 0.01 | 164.763 | 0.000 | 0.000 | 16.05 | 10094.61 |
24 | 2022.07.05 00:46 | close | 13 | 0.01 | 164.763 | 0.000 | 0.000 | 14.61 | 10109.22 |
25 | 2022.07.05 00:46 | close | 12 | 0.01 | 164.763 | 0.000 | 0.000 | 13.16 | 10122.39 |
26 | 2022.07.05 00:46 | close | 11 | 0.01 | 164.763 | 0.000 | 0.000 | 11.73 | 10134.12 |
27 | 2022.07.05 00:46 | close | 10 | 0.01 | 164.763 | 0.000 | 0.000 | 10.30 | 10144.42 |
28 | 2022.07.05 00:46 | close | 9 | 0.01 | 164.763 | 0.000 | 0.000 | 8.82 | 10153.24 |
29 | 2022.07.05 00:46 | close | 8 | 0.02 | 164.763 | 0.000 | 0.000 | 14.78 | 10168.03 |
30 | 2022.07.05 00:46 | close | 7 | 0.03 | 164.763 | 0.000 | 0.000 | 17.91 | 10185.94 |
31 | 2022.07.05 00:46 | close | 6 | 0.06 | 164.763 | 0.000 | 0.000 | 26.97 | 10212.91 |
32 | 2022.07.05 00:46 | close | 5 | 0.10 | 164.763 | 0.000 | 0.000 | 30.64 | 10243.56 |
33 | 2022.07.05 00:46 | close | 4 | 0.17 | 164.763 | 0.000 | 0.000 | 27.77 | 10271.33 |
34 | 2022.07.05 00:46 | close | 3 | 0.28 | 164.763 | 0.000 | 0.000 | 5.87 | 10277.20 |
35 | 2022.07.05 00:46 | close | 2 | 0.48 | 164.763 | 0.000 | 0.000 | -58.64 | 10218.56 |
36 | 2022.07.05 00:46 | close | 1 | 0.80 | 164.763 | 0.000 | 0.000 | -213.36 | 10005.19 |
37 | 2022.07.05 00:46 | buy | 19 | 0.80 | 164.803 | 0.000 | 0.000 | ||
38 | 2022.07.05 01:33 | close | 19 | 0.80 | 165.005 | 0.000 | 0.000 | 115.06 | 10120.25 |
39 | 2022.07.05 01:33 | sell | 20 | 0.80 | 165.005 | 0.000 | 0.000 | ||
40 | 2022.07.05 01:45 | sell | 21 | 0.48 | 165.256 | 0.000 | 0.000 | ||
41 | 2022.07.05 02:26 | close | 21 | 0.48 | 165.093 | 0.000 | 0.000 | 55.71 | 10175.96 |
42 | 2022.07.05 02:26 | close | 20 | 0.80 | 165.093 | 0.000 | 0.000 | -50.12 | 10125.84 |
43 | 2022.07.05 02:26 | sell | 22 | 0.80 | 165.053 | 0.000 | 0.000 | ||
44 | 2022.07.05 02:57 | close | 22 | 0.80 | 164.852 | 0.000 | 0.000 | 114.48 | 10240.32 |
45 | 2022.07.05 02:57 | buy | 23 | 0.80 | 164.852 | 0.000 | 0.000 | ||
46 | 2022.07.05 04:29 | close | 23 | 0.80 | 165.058 | 0.000 | 0.000 | 117.34 | 10357.66 |
47 | 2022.07.05 04:29 | sell | 24 | 0.80 | 165.058 | 0.000 | 0.000 | ||
48 | 2022.07.05 06:31 | close | 24 | 0.80 | 164.856 | 0.000 | 0.000 | 115.06 | 10472.72 |
49 | 2022.07.05 06:31 | buy | 25 | 0.80 | 164.856 | 0.000 | 0.000 | ||
50 | 2022.07.05 06:58 | close | 25 | 0.80 | 165.060 | 0.000 | 0.000 | 116.20 | 10588.92 |
51 | 2022.07.05 06:58 | buy | 26 | 0.80 | 165.100 | 0.000 | 0.000 | ||
52 | 2022.07.05 07:05 | buy | 27 | 0.48 | 164.897 | 0.000 | 0.000 | ||
53 | 2022.07.05 07:11 | buy | 28 | 0.28 | 164.696 | 0.000 | 0.000 | ||
54 | 2022.07.05 07:12 | buy | 29 | 0.17 | 164.496 | 0.000 | 0.000 | ||
55 | 2022.07.05 07:43 | buy | 30 | 0.10 | 164.292 | 0.000 | 0.000 | ||
56 | 2022.07.05 08:10 | buy | 31 | 0.06 | 164.092 | 0.000 | 0.000 | ||
57 | 2022.07.05 08:20 | buy | 32 | 0.03 | 163.889 | 0.000 | 0.000 | ||
58 | 2022.07.05 08:27 | buy | 33 | 0.02 | 163.687 | 0.000 | 0.000 | ||
59 | 2022.07.05 09:27 | buy | 34 | 0.01 | 163.485 | 0.000 | 0.000 | ||
60 | 2022.07.05 09:34 | buy | 35 | 0.01 | 163.281 | 0.000 | 0.000 | ||
61 | 2022.07.05 12:01 | buy | 36 | 0.01 | 163.081 | 0.000 | 0.000 | ||
62 | 2022.07.05 12:14 | buy | 37 | 0.01 | 162.879 | 0.000 | 0.000 | ||
63 | 2022.07.05 12:21 | buy | 38 | 0.01 | 162.678 | 0.000 | 0.000 | ||
64 | 2022.07.05 13:01 | buy | 39 | 0.01 | 162.478 | 0.000 | 0.000 | ||
65 | 2022.07.05 13:10 | buy | 40 | 0.01 | 162.277 | 0.000 | 0.000 | ||
66 | 2022.07.05 15:00 | buy | 41 | 0.01 | 162.076 | 0.000 | 0.000 | ||
67 | 2022.07.05 15:04 | buy | 42 | 0.01 | 161.871 | 0.000 | 0.000 | ||
68 | 2022.07.05 15:28 | buy | 43 | 0.01 | 161.669 | 0.000 | 0.000 | ||
69 | 2022.07.06 04:53 | buy | 44 | 0.01 | 161.468 | 0.000 | 0.000 | ||
70 | 2022.07.06 05:28 | buy | 45 | 0.01 | 161.263 | 0.000 | 0.000 | ||
71 | 2022.07.06 06:04 | buy | 46 | 0.01 | 161.045 | 0.000 | 0.000 | ||
72 | 2022.07.06 11:51 | buy | 47 | 0.01 | 160.844 | 0.000 | 0.000 | ||
73 | 2022.07.06 12:27 | buy | 48 | 0.01 | 160.643 | 0.000 | 0.000 | ||
74 | 2022.07.06 12:34 | buy | 49 | 0.01 | 160.440 | 0.000 | 0.000 | ||
75 | 2022.07.14 07:01 | close | 49 | 0.01 | 164.463 | 0.000 | 0.000 | 29.66 | 10618.59 |
76 | 2022.07.14 07:01 | close | 48 | 0.01 | 164.463 | 0.000 | 0.000 | 28.21 | 10646.80 |
77 | 2022.07.14 07:01 | close | 47 | 0.01 | 164.463 | 0.000 | 0.000 | 26.78 | 10673.58 |
78 | 2022.07.14 07:01 | close | 46 | 0.01 | 164.463 | 0.000 | 0.000 | 25.35 | 10698.93 |
79 | 2022.07.14 07:01 | close | 45 | 0.01 | 164.463 | 0.000 | 0.000 | 23.80 | 10722.74 |
80 | 2022.07.14 07:01 | close | 44 | 0.01 | 164.463 | 0.000 | 0.000 | 22.34 | 10745.08 |
81 | 2022.07.14 07:01 | close | 43 | 0.01 | 164.463 | 0.000 | 0.000 | 21.01 | 10766.09 |
82 | 2022.07.14 07:01 | close | 42 | 0.01 | 164.463 | 0.000 | 0.000 | 19.57 | 10785.67 |
83 | 2022.07.14 07:01 | close | 41 | 0.01 | 164.463 | 0.000 | 0.000 | 18.11 | 10803.78 |
84 | 2022.07.14 07:01 | close | 40 | 0.01 | 164.463 | 0.000 | 0.000 | 16.68 | 10820.46 |
85 | 2022.07.14 07:01 | close | 39 | 0.01 | 164.463 | 0.000 | 0.000 | 15.25 | 10835.72 |
86 | 2022.07.14 07:01 | close | 38 | 0.01 | 164.463 | 0.000 | 0.000 | 13.82 | 10849.54 |
87 | 2022.07.14 07:01 | close | 37 | 0.01 | 164.463 | 0.000 | 0.000 | 12.39 | 10861.93 |
88 | 2022.07.14 07:01 | close | 36 | 0.01 | 164.463 | 0.000 | 0.000 | 10.96 | 10872.90 |
89 | 2022.07.14 07:01 | close | 35 | 0.01 | 164.463 | 0.000 | 0.000 | 9.53 | 10882.43 |
90 | 2022.07.14 07:01 | close | 34 | 0.01 | 164.463 | 0.000 | 0.000 | 8.08 | 10890.51 |
91 | 2022.07.14 07:01 | close | 33 | 0.02 | 164.463 | 0.000 | 0.000 | 13.28 | 10903.79 |
92 | 2022.07.14 07:01 | close | 32 | 0.03 | 164.463 | 0.000 | 0.000 | 15.61 | 10919.40 |
93 | 2022.07.14 07:01 | close | 31 | 0.06 | 164.463 | 0.000 | 0.000 | 22.53 | 10941.93 |
94 | 2022.07.14 07:01 | close | 30 | 0.10 | 164.463 | 0.000 | 0.000 | 23.31 | 10965.24 |
95 | 2022.07.14 07:01 | close | 29 | 0.17 | 164.463 | 0.000 | 0.000 | 14.94 | 10980.18 |
96 | 2022.07.14 07:01 | close | 28 | 0.28 | 164.463 | 0.000 | 0.000 | -15.27 | 10964.91 |
97 | 2022.07.14 07:01 | close | 27 | 0.48 | 164.463 | 0.000 | 0.000 | -94.89 | 10870.03 |
98 | 2022.07.14 07:01 | close | 26 | 0.80 | 164.463 | 0.000 | 0.000 | -273.77 | 10596.25 |
99 | 2022.07.14 07:01 | sell | 50 | 0.80 | 164.463 | 0.000 | 0.000 | ||
100 | 2022.07.14 07:05 | close | 50 | 0.80 | 164.260 | 0.000 | 0.000 | 115.63 | 10711.88 |
101 | 2022.07.14 07:05 | sell | 51 | 0.80 | 164.220 | 0.000 | 0.000 | ||
102 | 2022.07.14 07:12 | sell | 52 | 0.48 | 164.462 | 0.000 | 0.000 | ||
103 | 2022.07.14 07:25 | sell | 53 | 0.28 | 164.712 | 0.000 | 0.000 | ||
104 | 2022.07.14 07:50 | sell | 54 | 0.17 | 164.953 | 0.000 | 0.000 | ||
105 | 2022.07.14 09:27 | close | 54 | 0.17 | 164.433 | 0.000 | 0.000 | 62.94 | 10774.82 |
106 | 2022.07.14 09:27 | close | 53 | 0.28 | 164.433 | 0.000 | 0.000 | 55.63 | 10830.45 |
107 | 2022.07.14 09:27 | close | 52 | 0.48 | 164.433 | 0.000 | 0.000 | 9.91 | 10840.36 |
108 | 2022.07.14 09:27 | close | 51 | 0.80 | 164.433 | 0.000 | 0.000 | -121.32 | 10719.04 |
109 | 2022.07.14 09:27 | buy | 55 | 0.80 | 164.433 | 0.000 | 0.000 | ||
110 | 2022.07.14 09:41 | close | 55 | 0.80 | 164.635 | 0.000 | 0.000 | 115.07 | 10834.11 |
111 | 2022.07.14 09:41 | buy | 56 | 0.80 | 164.675 | 0.000 | 0.000 | ||
112 | 2022.07.14 09:54 | close | 56 | 0.80 | 164.875 | 0.000 | 0.000 | 113.93 | 10948.04 |
113 | 2022.07.14 09:54 | buy | 57 | 0.80 | 164.915 | 0.000 | 0.000 | ||
114 | 2022.07.14 10:13 | buy | 58 | 0.48 | 164.714 | 0.000 | 0.000 | ||
115 | 2022.07.14 10:27 | buy | 59 | 0.28 | 164.513 | 0.000 | 0.000 | ||
116 | 2022.07.14 11:29 | buy | 60 | 0.17 | 164.312 | 0.000 | 0.000 | ||
117 | 2022.07.14 11:40 | buy | 61 | 0.10 | 164.108 | 0.000 | 0.000 | ||
118 | 2022.07.14 13:37 | buy | 62 | 0.06 | 163.907 | 0.000 | 0.000 | ||
119 | 2022.07.14 16:58 | buy | 63 | 0.03 | 163.704 | 0.000 | 0.000 | ||
120 | 2022.07.15 02:18 | close | 63 | 0.03 | 164.650 | 0.000 | 0.000 | 20.51 | 10968.56 |
121 | 2022.07.15 02:18 | close | 62 | 0.06 | 164.650 | 0.000 | 0.000 | 32.35 | 11000.91 |
122 | 2022.07.15 02:18 | close | 61 | 0.10 | 164.650 | 0.000 | 0.000 | 39.61 | 11040.52 |
123 | 2022.07.15 02:18 | close | 60 | 0.17 | 164.650 | 0.000 | 0.000 | 42.64 | 11083.16 |
124 | 2022.07.15 02:18 | close | 59 | 0.28 | 164.650 | 0.000 | 0.000 | 30.14 | 11113.30 |
125 | 2022.07.15 02:18 | close | 58 | 0.48 | 164.650 | 0.000 | 0.000 | -17.01 | 11096.29 |
126 | 2022.07.15 02:18 | close | 57 | 0.80 | 164.650 | 0.000 | 0.000 | -142.86 | 10953.43 |
127 | 2022.07.15 02:18 | sell | 64 | 0.80 | 164.650 | 0.000 | 0.000 | ||
128 | 2022.07.15 02:48 | close | 64 | 0.80 | 164.446 | 0.000 | 0.000 | 116.20 | 11069.63 |
129 | 2022.07.15 02:48 | sell | 65 | 0.80 | 164.406 | 0.000 | 0.000 | ||
130 | 2022.07.15 06:03 | close | 65 | 0.80 | 164.205 | 0.000 | 0.000 | 114.49 | 11184.12 |
131 | 2022.07.15 06:03 | buy | 66 | 0.80 | 164.205 | 0.000 | 0.000 | ||
132 | 2022.07.15 06:35 | buy | 67 | 0.48 | 164.003 | 0.000 | 0.000 | ||
133 | 2022.07.15 07:00 | buy | 68 | 0.28 | 163.799 | 0.000 | 0.000 | ||
134 | 2022.07.15 07:25 | close | 68 | 0.28 | 164.075 | 0.000 | 0.000 | 55.03 | 11239.15 |
135 | 2022.07.15 07:25 | close | 67 | 0.48 | 164.075 | 0.000 | 0.000 | 24.61 | 11263.76 |
136 | 2022.07.15 07:25 | close | 66 | 0.80 | 164.075 | 0.000 | 0.000 | -74.05 | 11189.71 |
137 | 2022.07.15 07:25 | buy | 69 | 0.80 | 164.115 | 0.000 | 0.000 | ||
138 | 2022.07.15 07:35 | close | 69 | 0.80 | 164.315 | 0.000 | 0.000 | 113.92 | 11303.63 |
139 | 2022.07.15 07:35 | buy | 70 | 0.80 | 164.355 | 0.000 | 0.000 | ||
140 | 2022.07.15 08:12 | buy | 71 | 0.48 | 164.153 | 0.000 | 0.000 | ||
141 | 2022.07.15 08:24 | close | 71 | 0.48 | 164.286 | 0.000 | 0.000 | 45.46 | 11349.09 |
142 | 2022.07.15 08:24 | close | 70 | 0.80 | 164.286 | 0.000 | 0.000 | -39.31 | 11309.78 |
143 | 2022.07.15 08:24 | sell | 72 | 0.80 | 164.286 | 0.000 | 0.000 | ||
144 | 2022.07.15 10:15 | close | 72 | 0.80 | 164.083 | 0.000 | 0.000 | 115.63 | 11425.41 |
145 | 2022.07.15 10:15 | buy | 73 | 0.80 | 164.083 | 0.000 | 0.000 | ||
146 | 2022.07.15 10:45 | close | 73 | 0.80 | 164.284 | 0.000 | 0.000 | 114.50 | 11539.91 |
147 | 2022.07.15 10:45 | sell | 74 | 0.80 | 164.284 | 0.000 | 0.000 | ||
148 | 2022.07.15 11:58 | close | 74 | 0.80 | 164.082 | 0.000 | 0.000 | 115.06 | 11654.97 |
149 | 2022.07.15 11:58 | buy | 75 | 0.80 | 164.082 | 0.000 | 0.000 | ||
150 | 2022.07.15 12:30 | close | 75 | 0.80 | 164.282 | 0.000 | 0.000 | 113.93 | 11768.90 |
151 | 2022.07.15 12:30 | sell | 76 | 0.80 | 164.282 | 0.000 | 0.000 | ||
152 | 2022.07.15 12:32 | close | 76 | 0.80 | 164.082 | 0.000 | 0.000 | 113.92 | 11882.82 |
153 | 2022.07.15 12:32 | sell | 77 | 0.80 | 164.042 | 0.000 | 0.000 | ||
154 | 2022.07.15 12:48 | sell | 78 | 0.48 | 164.289 | 0.000 | 0.000 | ||
155 | 2022.07.15 12:56 | close | 78 | 0.48 | 164.123 | 0.000 | 0.000 | 56.73 | 11939.55 |
156 | 2022.07.15 12:56 | close | 77 | 0.80 | 164.123 | 0.000 | 0.000 | -46.14 | 11893.41 |
157 | 2022.07.15 12:56 | sell | 79 | 0.80 | 164.083 | 0.000 | 0.000 | ||
158 | 2022.07.15 13:04 | sell | 80 | 0.48 | 164.325 | 0.000 | 0.000 | ||
159 | 2022.07.15 13:31 | close | 80 | 0.48 | 164.163 | 0.000 | 0.000 | 55.37 | 11948.78 |
160 | 2022.07.15 13:31 | close | 79 | 0.80 | 164.163 | 0.000 | 0.000 | -45.57 | 11903.21 |
161 | 2022.07.15 13:31 | sell | 81 | 0.80 | 164.123 | 0.000 | 0.000 | ||
162 | 2022.07.15 14:07 | sell | 82 | 0.48 | 164.374 | 0.000 | 0.000 | ||
163 | 2022.07.15 14:15 | close | 82 | 0.48 | 164.208 | 0.000 | 0.000 | 56.73 | 11959.94 |
164 | 2022.07.15 14:15 | close | 81 | 0.80 | 164.208 | 0.000 | 0.000 | -48.41 | 11911.53 |
165 | 2022.07.15 14:15 | buy | 83 | 0.80 | 164.208 | 0.000 | 0.000 | ||
166 | 2022.07.15 15:12 | close | 83 | 0.80 | 164.410 | 0.000 | 0.000 | 115.07 | 12026.60 |
167 | 2022.07.15 15:12 | sell | 84 | 0.80 | 164.410 | 0.000 | 0.000 | ||
168 | 2022.07.15 16:03 | close | 84 | 0.80 | 164.208 | 0.000 | 0.000 | 115.07 | 12141.67 |
169 | 2022.07.15 16:03 | sell | 85 | 0.80 | 164.168 | 0.000 | 0.000 | ||
170 | 2022.07.15 19:59 | sell | 86 | 0.48 | 164.410 | 0.000 | 0.000 | ||
171 | 2022.07.18 00:54 | close | 86 | 0.48 | 164.233 | 0.000 | 0.000 | 54.14 | 12195.81 |
172 | 2022.07.18 00:54 | close | 85 | 0.80 | 164.233 | 0.000 | 0.000 | -47.63 | 12148.18 |
173 | 2022.07.18 00:54 | buy | 87 | 0.80 | 164.233 | 0.000 | 0.000 | ||
174 | 2022.07.18 01:18 | close | 87 | 0.80 | 164.437 | 0.000 | 0.000 | 116.21 | 12264.39 |
175 | 2022.07.18 01:18 | sell | 88 | 0.80 | 164.437 | 0.000 | 0.000 | ||
176 | 2022.07.18 03:31 | sell | 89 | 0.48 | 164.678 | 0.000 | 0.000 | ||
177 | 2022.07.18 04:11 | close | 89 | 0.48 | 164.521 | 0.000 | 0.000 | 53.66 | 12318.05 |
178 | 2022.07.18 04:11 | close | 88 | 0.80 | 164.521 | 0.000 | 0.000 | -47.84 | 12270.21 |
179 | 2022.07.18 04:11 | sell | 90 | 0.80 | 164.481 | 0.000 | 0.000 | ||
180 | 2022.07.18 07:08 | sell | 91 | 0.48 | 164.727 | 0.000 | 0.000 | ||
181 | 2022.07.18 07:53 | sell | 92 | 0.28 | 164.969 | 0.000 | 0.000 | ||
182 | 2022.07.18 09:11 | sell | 93 | 0.17 | 165.209 | 0.000 | 0.000 | ||
183 | 2022.07.18 09:41 | sell | 94 | 0.10 | 165.452 | 0.000 | 0.000 | ||
184 | 2022.07.18 10:18 | sell | 95 | 0.06 | 165.697 | 0.000 | 0.000 | ||
185 | 2022.07.18 14:32 | sell | 96 | 0.03 | 165.937 | 0.000 | 0.000 | ||
186 | 2022.07.19 04:10 | close | 96 | 0.03 | 164.763 | 0.000 | 0.000 | 24.68 | 12294.90 |
187 | 2022.07.19 04:10 | close | 95 | 0.06 | 164.763 | 0.000 | 0.000 | 39.10 | 12334.00 |
188 | 2022.07.19 04:10 | close | 94 | 0.10 | 164.763 | 0.000 | 0.000 | 47.72 | 12381.72 |
189 | 2022.07.19 04:10 | close | 93 | 0.17 | 164.763 | 0.000 | 0.000 | 51.74 | 12433.46 |
190 | 2022.07.19 04:10 | close | 92 | 0.28 | 164.763 | 0.000 | 0.000 | 37.36 | 12470.82 |
191 | 2022.07.19 04:10 | close | 91 | 0.48 | 164.763 | 0.000 | 0.000 | -18.66 | 12452.16 |
192 | 2022.07.19 04:10 | close | 90 | 0.80 | 164.763 | 0.000 | 0.000 | -171.24 | 12280.92 |
193 | 2022.07.19 04:10 | buy | 97 | 0.80 | 164.763 | 0.000 | 0.000 | ||
194 | 2022.07.19 04:45 | close | 97 | 0.80 | 164.967 | 0.000 | 0.000 | 116.21 | 12397.13 |
195 | 2022.07.19 04:45 | sell | 98 | 0.80 | 164.967 | 0.000 | 0.000 | ||
196 | 2022.07.19 06:28 | sell | 99 | 0.48 | 165.212 | 0.000 | 0.000 | ||
197 | 2022.07.19 06:37 | close | 99 | 0.48 | 165.044 | 0.000 | 0.000 | 57.42 | 12454.55 |
198 | 2022.07.19 06:37 | close | 98 | 0.80 | 165.044 | 0.000 | 0.000 | -43.86 | 12410.69 |
199 | 2022.07.19 06:37 | sell | 100 | 0.80 | 165.004 | 0.000 | 0.000 | ||
200 | 2022.07.19 07:07 | sell | 101 | 0.48 | 165.253 | 0.000 | 0.000 | ||
201 | 2022.07.19 07:29 | sell | 102 | 0.28 | 165.493 | 0.000 | 0.000 | ||
202 | 2022.07.19 11:11 | close | 102 | 0.28 | 165.163 | 0.000 | 0.000 | 65.79 | 12476.48 |
203 | 2022.07.19 11:11 | close | 101 | 0.48 | 165.163 | 0.000 | 0.000 | 30.76 | 12507.24 |
204 | 2022.07.19 11:11 | close | 100 | 0.80 | 165.163 | 0.000 | 0.000 | -90.57 | 12416.67 |
205 | 2022.07.19 11:11 | buy | 103 | 0.80 | 165.163 | 0.000 | 0.000 | ||
206 | 2022.07.19 11:21 | close | 103 | 0.80 | 165.364 | 0.000 | 0.000 | 114.50 | 12531.17 |
207 | 2022.07.19 11:21 | buy | 104 | 0.80 | 165.404 | 0.000 | 0.000 | ||
208 | 2022.07.19 11:48 | buy | 105 | 0.48 | 165.204 | 0.000 | 0.000 | ||
209 | 2022.07.19 12:07 | close | 105 | 0.48 | 165.338 | 0.000 | 0.000 | 45.80 | 12576.97 |
210 | 2022.07.19 12:07 | close | 104 | 0.80 | 165.338 | 0.000 | 0.000 | -37.60 | 12539.37 |
211 | 2022.07.19 12:07 | buy | 106 | 0.80 | 165.378 | 0.000 | 0.000 | ||
212 | 2022.07.19 13:50 | close | 106 | 0.80 | 165.583 | 0.000 | 0.000 | 116.78 | 12656.15 |
213 | 2022.07.19 13:50 | sell | 107 | 0.80 | 165.583 | 0.000 | 0.000 | ||
214 | 2022.07.19 14:01 | close | 107 | 0.80 | 165.383 | 0.000 | 0.000 | 113.93 | 12770.08 |
215 | 2022.07.19 14:01 | sell | 108 | 0.80 | 165.343 | 0.000 | 0.000 | ||
216 | 2022.07.19 14:20 | sell | 109 | 0.48 | 165.583 | 0.000 | 0.000 | ||
217 | 2022.07.19 14:56 | sell | 110 | 0.28 | 165.824 | 0.000 | 0.000 | ||
218 | 2022.07.20 00:14 | sell | 111 | 0.17 | 166.067 | 0.000 | 0.000 | ||
219 | 2022.07.20 10:37 | close | 111 | 0.17 | 165.536 | 0.000 | 0.000 | 64.27 | 12834.35 |
220 | 2022.07.20 10:37 | close | 110 | 0.28 | 165.536 | 0.000 | 0.000 | 53.71 | 12888.06 |
221 | 2022.07.20 10:37 | close | 109 | 0.48 | 165.536 | 0.000 | 0.000 | 9.70 | 12897.76 |
222 | 2022.07.20 10:37 | close | 108 | 0.80 | 165.536 | 0.000 | 0.000 | -120.55 | 12777.21 |
223 | 2022.07.20 10:37 | buy | 112 | 0.80 | 165.536 | 0.000 | 0.000 | ||
224 | 2022.07.20 12:23 | buy | 113 | 0.48 | 165.335 | 0.000 | 0.000 | ||
225 | 2022.07.20 12:50 | close | 113 | 0.48 | 165.467 | 0.000 | 0.000 | 45.12 | 12822.33 |
226 | 2022.07.20 12:50 | close | 112 | 0.80 | 165.467 | 0.000 | 0.000 | -39.30 | 12783.03 |
227 | 2022.07.20 12:50 | buy | 114 | 0.80 | 165.507 | 0.000 | 0.000 | ||
228 | 2022.07.20 13:36 | close | 114 | 0.80 | 165.708 | 0.000 | 0.000 | 114.51 | 12897.54 |
229 | 2022.07.20 13:36 | sell | 115 | 0.80 | 165.708 | 0.000 | 0.000 | ||
230 | 2022.07.20 13:46 | close | 115 | 0.80 | 165.508 | 0.000 | 0.000 | 113.92 | 13011.46 |
231 | 2022.07.20 13:46 | sell | 116 | 0.80 | 165.468 | 0.000 | 0.000 | ||
232 | 2022.07.20 14:27 | sell | 117 | 0.48 | 165.714 | 0.000 | 0.000 | ||
233 | 2022.07.20 15:18 | close | 117 | 0.48 | 165.554 | 0.000 | 0.000 | 54.69 | 13066.15 |
234 | 2022.07.20 15:18 | close | 116 | 0.80 | 165.554 | 0.000 | 0.000 | -48.99 | 13017.16 |
235 | 2022.07.20 15:18 | sell | 118 | 0.80 | 165.514 | 0.000 | 0.000 | ||
236 | 2022.07.20 17:16 | close | 118 | 0.80 | 165.314 | 0.000 | 0.000 | 113.92 | 13131.08 |
237 | 2022.07.20 17:16 | buy | 119 | 0.80 | 165.314 | 0.000 | 0.000 | ||
238 | 2022.07.20 18:34 | close | 119 | 0.80 | 165.518 | 0.000 | 0.000 | 116.21 | 13247.29 |
239 | 2022.07.20 18:34 | sell | 120 | 0.80 | 165.518 | 0.000 | 0.000 | ||
240 | 2022.07.21 00:41 | sell | 121 | 0.48 | 165.758 | 0.000 | 0.000 | ||
241 | 2022.07.21 03:05 | close | 121 | 0.48 | 165.566 | 0.000 | 0.000 | 65.62 | 13312.91 |
242 | 2022.07.21 03:05 | close | 120 | 0.80 | 165.566 | 0.000 | 0.000 | -59.16 | 13253.75 |
243 | 2022.07.21 03:05 | sell | 122 | 0.80 | 165.526 | 0.000 | 0.000 | ||
244 | 2022.07.21 03:09 | sell | 123 | 0.48 | 165.768 | 0.000 | 0.000 | ||
245 | 2022.07.21 04:09 | close | 123 | 0.48 | 165.611 | 0.000 | 0.000 | 53.66 | 13307.41 |
246 | 2022.07.21 04:09 | close | 122 | 0.80 | 165.611 | 0.000 | 0.000 | -48.42 | 13258.99 |
247 | 2022.07.21 04:09 | buy | 124 | 0.80 | 165.611 | 0.000 | 0.000 | ||
248 | 2022.07.21 05:10 | close | 124 | 0.80 | 165.811 | 0.000 | 0.000 | 113.93 | 13372.92 |
249 | 2022.07.21 05:10 | sell | 125 | 0.80 | 165.811 | 0.000 | 0.000 | ||
250 | 2022.07.21 07:17 | close | 125 | 0.80 | 165.606 | 0.000 | 0.000 | 116.77 | 13489.69 |
251 | 2022.07.21 07:17 | buy | 126 | 0.80 | 165.606 | 0.000 | 0.000 | ||
252 | 2022.07.21 07:26 | close | 126 | 0.80 | 165.814 | 0.000 | 0.000 | 118.49 | 13608.18 |
253 | 2022.07.21 07:26 | buy | 127 | 0.80 | 165.854 | 0.000 | 0.000 | ||
254 | 2022.07.21 07:49 | buy | 128 | 0.48 | 165.651 | 0.000 | 0.000 | ||
255 | 2022.07.21 08:00 | buy | 129 | 0.28 | 165.446 | 0.000 | 0.000 | ||
256 | 2022.07.21 08:09 | buy | 130 | 0.17 | 165.243 | 0.000 | 0.000 | ||
257 | 2022.07.21 09:28 | close | 130 | 0.17 | 165.676 | 0.000 | 0.000 | 52.41 | 13660.59 |
258 | 2022.07.21 09:28 | close | 129 | 0.28 | 165.676 | 0.000 | 0.000 | 45.86 | 13706.45 |
259 | 2022.07.21 09:28 | close | 128 | 0.48 | 165.676 | 0.000 | 0.000 | 8.54 | 13714.99 |
260 | 2022.07.21 09:28 | close | 127 | 0.80 | 165.676 | 0.000 | 0.000 | -101.40 | 13613.59 |
261 | 2022.07.21 09:28 | sell | 131 | 0.80 | 165.676 | 0.000 | 0.000 | ||
262 | 2022.07.21 10:29 | sell | 132 | 0.48 | 165.916 | 0.000 | 0.000 | ||
263 | 2022.07.21 11:11 | close | 132 | 0.48 | 165.760 | 0.000 | 0.000 | 53.31 | 13666.90 |
264 | 2022.07.21 11:11 | close | 131 | 0.80 | 165.760 | 0.000 | 0.000 | -47.85 | 13619.05 |
265 | 2022.07.21 11:11 | sell | 133 | 0.80 | 165.720 | 0.000 | 0.000 | ||
266 | 2022.07.21 11:55 | close | 133 | 0.80 | 165.520 | 0.000 | 0.000 | 113.92 | 13732.97 |
267 | 2022.07.21 11:55 | buy | 134 | 0.80 | 165.520 | 0.000 | 0.000 | ||
268 | 2022.07.21 12:15 | close | 134 | 0.80 | 165.735 | 0.000 | 0.000 | 122.48 | 13855.45 |
269 | 2022.07.21 12:15 | buy | 135 | 0.80 | 165.775 | 0.000 | 0.000 | ||
270 | 2022.07.21 12:15 | buy | 136 | 0.48 | 165.574 | 0.000 | 0.000 | ||
271 | 2022.07.21 12:15 | close | 136 | 0.48 | 165.711 | 0.000 | 0.000 | 46.82 | 13902.27 |
272 | 2022.07.21 12:15 | close | 135 | 0.80 | 165.711 | 0.000 | 0.000 | -36.46 | 13865.81 |
273 | 2022.07.21 12:15 | buy | 137 | 0.80 | 165.751 | 0.000 | 0.000 | ||
274 | 2022.07.21 12:16 | buy | 138 | 0.48 | 165.543 | 0.000 | 0.000 | ||
275 | 2022.07.21 12:17 | close | 138 | 0.48 | 165.680 | 0.000 | 0.000 | 46.83 | 13912.64 |
276 | 2022.07.21 12:17 | close | 137 | 0.80 | 165.680 | 0.000 | 0.000 | -40.44 | 13872.20 |
277 | 2022.07.21 12:17 | buy | 139 | 0.80 | 165.720 | 0.000 | 0.000 | ||
278 | 2022.07.21 12:49 | close | 139 | 0.80 | 165.926 | 0.000 | 0.000 | 117.36 | 13989.56 |
279 | 2022.07.21 12:49 | sell | 140 | 0.80 | 165.926 | 0.000 | 0.000 | ||
280 | 2022.07.21 13:06 | close | 140 | 0.80 | 165.722 | 0.000 | 0.000 | 116.21 | 14105.77 |
281 | 2022.07.21 13:06 | sell | 141 | 0.80 | 165.682 | 0.000 | 0.000 | ||
282 | 2022.07.21 13:10 | close | 141 | 0.80 | 165.463 | 0.000 | 0.000 | 124.75 | 14230.52 |
283 | 2022.07.21 13:10 | sell | 142 | 0.80 | 165.423 | 0.000 | 0.000 | ||
284 | 2022.07.21 13:15 | close | 142 | 0.80 | 165.223 | 0.000 | 0.000 | 113.93 | 14344.45 |
285 | 2022.07.21 13:15 | buy | 143 | 0.80 | 165.223 | 0.000 | 0.000 | ||
286 | 2022.07.21 13:17 | buy | 144 | 0.48 | 165.021 | 0.000 | 0.000 | ||
287 | 2022.07.21 13:26 | buy | 145 | 0.28 | 164.819 | 0.000 | 0.000 | ||
288 | 2022.07.21 13:36 | buy | 146 | 0.17 | 164.617 | 0.000 | 0.000 | ||
289 | 2022.07.21 13:53 | close | 146 | 0.17 | 165.053 | 0.000 | 0.000 | 52.78 | 14397.23 |
290 | 2022.07.21 13:53 | close | 145 | 0.28 | 165.053 | 0.000 | 0.000 | 46.65 | 14443.88 |
291 | 2022.07.21 13:53 | close | 144 | 0.48 | 165.053 | 0.000 | 0.000 | 10.94 | 14454.82 |
292 | 2022.07.21 13:53 | close | 143 | 0.80 | 165.053 | 0.000 | 0.000 | -96.85 | 14357.97 |
293 | 2022.07.21 13:53 | buy | 147 | 0.80 | 165.093 | 0.000 | 0.000 | ||
294 | 2022.07.21 14:04 | buy | 148 | 0.48 | 164.892 | 0.000 | 0.000 | ||
295 | 2022.07.21 14:31 | buy | 149 | 0.28 | 164.685 | 0.000 | 0.000 | ||
296 | 2022.07.21 15:27 | close | 149 | 0.28 | 164.964 | 0.000 | 0.000 | 55.63 | 14413.60 |
297 | 2022.07.21 15:27 | close | 148 | 0.48 | 164.964 | 0.000 | 0.000 | 24.61 | 14438.21 |
298 | 2022.07.21 15:27 | close | 147 | 0.80 | 164.964 | 0.000 | 0.000 | -73.49 | 14364.72 |
299 | 2022.07.21 15:27 | buy | 150 | 0.80 | 165.004 | 0.000 | 0.000 | ||
300 | 2022.07.21 16:46 | buy | 151 | 0.48 | 164.803 | 0.000 | 0.000 | ||
301 | 2022.07.21 17:09 | close | 151 | 0.48 | 164.935 | 0.000 | 0.000 | 45.12 | 14409.84 |
302 | 2022.07.21 17:09 | close | 150 | 0.80 | 164.935 | 0.000 | 0.000 | -39.31 | 14370.53 |
303 | 2022.07.21 17:09 | buy | 152 | 0.80 | 164.975 | 0.000 | 0.000 | ||
304 | 2022.07.21 17:35 | buy | 153 | 0.48 | 164.774 | 0.000 | 0.000 | ||
305 | 2022.07.21 22:15 | close | 153 | 0.48 | 164.909 | 0.000 | 0.000 | 46.15 | 14416.68 |
306 | 2022.07.21 22:15 | close | 152 | 0.80 | 164.909 | 0.000 | 0.000 | -37.60 | 14379.08 |
307 | 2022.07.21 22:15 | sell | 154 | 0.80 | 164.909 | 0.000 | 0.000 | ||
308 | 2022.07.21 23:09 | close | 154 | 0.80 | 164.706 | 0.000 | 0.000 | 115.63 | 14494.71 |
309 | 2022.07.21 23:09 | sell | 155 | 0.80 | 164.666 | 0.000 | 0.000 | ||
310 | 2022.07.21 23:31 | close | 155 | 0.80 | 164.466 | 0.000 | 0.000 | 113.93 | 14608.64 |
311 | 2022.07.21 23:31 | buy | 156 | 0.80 | 164.466 | 0.000 | 0.000 | ||
312 | 2022.07.22 01:01 | close | 156 | 0.80 | 164.669 | 0.000 | 0.000 | 123.74 | 14732.38 |
313 | 2022.07.22 01:01 | sell | 157 | 0.80 | 164.669 | 0.000 | 0.000 | ||
314 | 2022.07.22 05:20 | sell | 158 | 0.48 | 164.914 | 0.000 | 0.000 | ||
315 | 2022.07.22 07:16 | close | 158 | 0.48 | 164.751 | 0.000 | 0.000 | 55.71 | 14788.09 |
316 | 2022.07.22 07:16 | close | 157 | 0.80 | 164.751 | 0.000 | 0.000 | -46.71 | 14741.38 |
317 | 2022.07.22 07:16 | sell | 159 | 0.80 | 164.711 | 0.000 | 0.000 | ||
318 | 2022.07.22 07:30 | close | 159 | 0.80 | 164.509 | 0.000 | 0.000 | 115.06 | 14856.44 |
319 | 2022.07.22 07:30 | buy | 160 | 0.80 | 164.509 | 0.000 | 0.000 | ||
320 | 2022.07.22 07:34 | buy | 161 | 0.48 | 164.301 | 0.000 | 0.000 | ||
321 | 2022.07.22 08:00 | buy | 162 | 0.28 | 164.100 | 0.000 | 0.000 | ||
322 | 2022.07.22 08:18 | close | 162 | 0.28 | 164.378 | 0.000 | 0.000 | 55.43 | 14911.87 |
323 | 2022.07.22 08:18 | close | 161 | 0.48 | 164.378 | 0.000 | 0.000 | 26.32 | 14938.19 |
324 | 2022.07.22 08:18 | close | 160 | 0.80 | 164.378 | 0.000 | 0.000 | -74.62 | 14863.57 |
325 | 2022.07.22 08:18 | buy | 163 | 0.80 | 164.418 | 0.000 | 0.000 | ||
326 | 2022.07.22 08:25 | buy | 164 | 0.48 | 164.216 | 0.000 | 0.000 | ||
327 | 2022.07.22 08:30 | close | 164 | 0.48 | 164.415 | 0.000 | 0.000 | 68.02 | 14931.59 |
328 | 2022.07.22 08:30 | close | 163 | 0.80 | 164.415 | 0.000 | 0.000 | -1.71 | 14929.88 |
329 | 2022.07.22 08:30 | buy | 165 | 0.80 | 164.455 | 0.000 | 0.000 | ||
330 | 2022.07.22 08:30 | close | 165 | 0.80 | 164.655 | 0.000 | 0.000 | 113.93 | 15043.81 |
331 | 2022.07.22 08:30 | buy | 166 | 0.80 | 164.695 | 0.000 | 0.000 | ||
332 | 2022.07.22 08:30 | buy | 167 | 0.48 | 164.490 | 0.000 | 0.000 | ||
333 | 2022.07.22 08:46 | close | 167 | 0.48 | 164.627 | 0.000 | 0.000 | 46.83 | 15090.64 |
334 | 2022.07.22 08:46 | close | 166 | 0.80 | 164.627 | 0.000 | 0.000 | -38.74 | 15051.90 |
335 | 2022.07.22 08:46 | sell | 168 | 0.80 | 164.627 | 0.000 | 0.000 | ||
336 | 2022.07.22 09:17 | close | 168 | 0.80 | 164.425 | 0.000 | 0.000 | 115.06 | 15166.96 |
337 | 2022.07.22 09:17 | sell | 169 | 0.80 | 164.385 | 0.000 | 0.000 | ||
338 | 2022.07.22 09:47 | close | 169 | 0.80 | 164.182 | 0.000 | 0.000 | 115.63 | 15282.59 |
339 | 2022.07.22 09:47 | buy | 170 | 0.80 | 164.182 | 0.000 | 0.000 | ||
340 | 2022.07.22 10:24 | buy | 171 | 0.48 | 163.980 | 0.000 | 0.000 | ||
341 | 2022.07.22 10:31 | close | 171 | 0.48 | 164.115 | 0.000 | 0.000 | 46.15 | 15328.74 |
342 | 2022.07.22 10:31 | close | 170 | 0.80 | 164.115 | 0.000 | 0.000 | -38.17 | 15290.57 |
343 | 2022.07.22 10:31 | buy | 172 | 0.80 | 164.155 | 0.000 | 0.000 | ||
344 | 2022.07.22 11:08 | buy | 173 | 0.48 | 163.954 | 0.000 | 0.000 | ||
345 | 2022.07.22 11:32 | buy | 174 | 0.28 | 163.753 | 0.000 | 0.000 | ||
346 | 2022.07.22 12:35 | buy | 175 | 0.17 | 163.552 | 0.000 | 0.000 | ||
347 | 2022.07.22 17:16 | buy | 176 | 0.10 | 163.350 | 0.000 | 0.000 | ||
348 | 2022.07.22 18:49 | buy | 177 | 0.06 | 163.148 | 0.000 | 0.000 | ||
349 | 2022.07.25 08:38 | close | 177 | 0.06 | 163.907 | 0.000 | 0.000 | 33.04 | 15323.61 |
350 | 2022.07.25 08:38 | close | 176 | 0.10 | 163.907 | 0.000 | 0.000 | 40.67 | 15364.28 |
351 | 2022.07.25 08:38 | close | 175 | 0.17 | 163.907 | 0.000 | 0.000 | 44.70 | 15408.98 |
352 | 2022.07.25 08:38 | close | 174 | 0.28 | 163.907 | 0.000 | 0.000 | 33.54 | 15442.53 |
353 | 2022.07.25 08:38 | close | 173 | 0.48 | 163.907 | 0.000 | 0.000 | -11.21 | 15431.32 |
354 | 2022.07.25 08:38 | close | 172 | 0.80 | 163.907 | 0.000 | 0.000 | -133.17 | 15298.15 |
355 | 2022.07.25 08:38 | sell | 178 | 0.80 | 163.907 | 0.000 | 0.000 | ||
356 | 2022.07.25 09:06 | sell | 179 | 0.48 | 164.157 | 0.000 | 0.000 | ||
357 | 2022.07.25 10:59 | sell | 180 | 0.28 | 164.398 | 0.000 | 0.000 | ||
358 | 2022.07.25 11:08 | sell | 181 | 0.17 | 164.641 | 0.000 | 0.000 | ||
359 | 2022.07.25 12:03 | sell | 182 | 0.10 | 164.881 | 0.000 | 0.000 | ||
360 | 2022.07.26 09:23 | close | 182 | 0.10 | 164.145 | 0.000 | 0.000 | 51.08 | 15349.23 |
361 | 2022.07.26 09:23 | close | 181 | 0.17 | 164.145 | 0.000 | 0.000 | 57.79 | 15407.02 |
362 | 2022.07.26 09:23 | close | 180 | 0.28 | 164.145 | 0.000 | 0.000 | 46.73 | 15453.75 |
363 | 2022.07.26 09:23 | close | 179 | 0.48 | 164.145 | 0.000 | 0.000 | -2.26 | 15451.48 |
364 | 2022.07.26 09:23 | close | 178 | 0.80 | 164.145 | 0.000 | 0.000 | -146.18 | 15305.31 |
365 | 2022.07.26 09:23 | buy | 183 | 0.80 | 164.145 | 0.000 | 0.000 | ||
366 | 2022.07.26 10:19 | buy | 184 | 0.48 | 163.944 | 0.000 | 0.000 | ||
367 | 2022.07.26 11:42 | buy | 185 | 0.28 | 163.741 | 0.000 | 0.000 | ||
368 | 2022.07.26 12:16 | buy | 186 | 0.17 | 163.540 | 0.000 | 0.000 | ||
369 | 2022.07.26 13:03 | close | 186 | 0.17 | 163.970 | 0.000 | 0.000 | 52.05 | 15357.36 |
370 | 2022.07.26 13:03 | close | 185 | 0.28 | 163.970 | 0.000 | 0.000 | 45.66 | 15403.02 |
371 | 2022.07.26 13:03 | close | 184 | 0.48 | 163.970 | 0.000 | 0.000 | 8.88 | 15411.90 |
372 | 2022.07.26 13:03 | close | 183 | 0.80 | 163.970 | 0.000 | 0.000 | -99.70 | 15312.20 |
373 | 2022.07.26 13:03 | sell | 187 | 0.80 | 163.970 | 0.000 | 0.000 | ||
374 | 2022.07.26 13:32 | close | 187 | 0.80 | 163.768 | 0.000 | 0.000 | 115.06 | 15427.26 |
375 | 2022.07.26 13:32 | sell | 188 | 0.80 | 163.728 | 0.000 | 0.000 | ||
376 | 2022.07.26 13:57 | sell | 189 | 0.48 | 163.971 | 0.000 | 0.000 | ||
377 | 2022.07.26 14:02 | close | 189 | 0.48 | 163.811 | 0.000 | 0.000 | 54.69 | 15481.95 |
378 | 2022.07.26 14:02 | close | 188 | 0.80 | 163.811 | 0.000 | 0.000 | -47.28 | 15434.67 |
379 | 2022.07.26 14:02 | sell | 190 | 0.80 | 163.771 | 0.000 | 0.000 | ||
380 | 2022.07.26 14:10 | sell | 191 | 0.48 | 164.013 | 0.000 | 0.000 | ||
381 | 2022.07.26 14:29 | sell | 192 | 0.28 | 164.254 | 0.000 | 0.000 | ||
382 | 2022.07.26 14:50 | sell | 193 | 0.17 | 164.499 | 0.000 | 0.000 | ||
383 | 2022.07.26 20:33 | sell | 194 | 0.10 | 164.743 | 0.000 | 0.000 | ||
384 | 2022.07.27 00:41 | sell | 195 | 0.06 | 164.985 | 0.000 | 0.000 | ||
385 | 2022.07.27 05:00 | sell | 196 | 0.03 | 165.228 | 0.000 | 0.000 | ||
386 | 2022.07.27 17:40 | sell | 197 | 0.02 | 165.469 | 0.000 | 0.000 | ||
387 | 2022.07.27 18:41 | sell | 198 | 0.01 | 165.709 | 0.000 | 0.000 | ||
388 | 2022.07.27 18:53 | sell | 199 | 0.01 | 165.956 | 0.000 | 0.000 | ||
389 | 2022.07.27 19:10 | sell | 200 | 0.01 | 166.200 | 0.000 | 0.000 | ||
390 | 2022.07.28 12:34 | close | 200 | 0.01 | 164.041 | 0.000 | 0.000 | 14.98 | 15449.65 |
391 | 2022.07.28 12:34 | close | 199 | 0.01 | 164.041 | 0.000 | 0.000 | 13.24 | 15462.89 |
392 | 2022.07.28 12:34 | close | 198 | 0.01 | 164.041 | 0.000 | 0.000 | 11.48 | 15474.37 |
393 | 2022.07.28 12:34 | close | 197 | 0.02 | 164.041 | 0.000 | 0.000 | 19.53 | 15493.91 |
394 | 2022.07.28 12:34 | close | 196 | 0.03 | 164.041 | 0.000 | 0.000 | 24.17 | 15518.08 |
395 | 2022.07.28 12:34 | close | 195 | 0.06 | 164.041 | 0.000 | 0.000 | 37.94 | 15556.02 |
396 | 2022.07.28 12:34 | close | 194 | 0.10 | 164.041 | 0.000 | 0.000 | 44.68 | 15600.70 |
397 | 2022.07.28 12:34 | close | 193 | 0.17 | 164.041 | 0.000 | 0.000 | 46.43 | 15647.12 |
398 | 2022.07.28 12:34 | close | 192 | 0.28 | 164.041 | 0.000 | 0.000 | 27.61 | 15674.73 |
399 | 2022.07.28 12:34 | close | 191 | 0.48 | 164.041 | 0.000 | 0.000 | -35.02 | 15639.71 |
400 | 2022.07.28 12:34 | close | 190 | 0.80 | 164.041 | 0.000 | 0.000 | -196.22 | 15443.49 |
401 | 2022.07.28 12:34 | buy | 201 | 0.80 | 164.041 | 0.000 | 0.000 | ||
402 | 2022.07.28 12:43 | buy | 202 | 0.48 | 163.837 | 0.000 | 0.000 | ||
403 | 2022.07.28 12:47 | buy | 203 | 0.28 | 163.633 | 0.000 | 0.000 | ||
404 | 2022.07.28 13:10 | buy | 204 | 0.17 | 163.432 | 0.000 | 0.000 | ||
405 | 2022.07.28 13:55 | buy | 205 | 0.10 | 163.228 | 0.000 | 0.000 | ||
406 | 2022.07.28 15:21 | buy | 206 | 0.06 | 163.027 | 0.000 | 0.000 | ||
407 | 2022.07.29 00:11 | close | 206 | 0.06 | 163.790 | 0.000 | 0.000 | 33.21 | 15476.70 |
408 | 2022.07.29 00:11 | close | 205 | 0.10 | 163.790 | 0.000 | 0.000 | 41.03 | 15517.73 |
409 | 2022.07.29 00:11 | close | 204 | 0.17 | 163.790 | 0.000 | 0.000 | 45.06 | 15562.79 |
410 | 2022.07.29 00:11 | close | 203 | 0.28 | 163.790 | 0.000 | 0.000 | 34.13 | 15596.93 |
411 | 2022.07.29 00:11 | close | 202 | 0.48 | 163.790 | 0.000 | 0.000 | -11.20 | 15585.73 |
412 | 2022.07.29 00:11 | close | 201 | 0.80 | 163.790 | 0.000 | 0.000 | -134.89 | 15450.83 |
413 | 2022.07.29 00:11 | sell | 207 | 0.80 | 163.790 | 0.000 | 0.000 | ||
414 | 2022.07.29 02:05 | close | 207 | 0.80 | 163.586 | 0.000 | 0.000 | 116.20 | 15567.03 |
415 | 2022.07.29 02:05 | buy | 208 | 0.80 | 163.586 | 0.000 | 0.000 | ||
416 | 2022.07.29 02:40 | buy | 209 | 0.48 | 163.385 | 0.000 | 0.000 | ||
417 | 2022.07.29 03:05 | buy | 210 | 0.28 | 163.171 | 0.000 | 0.000 | ||
418 | 2022.07.29 03:12 | buy | 211 | 0.17 | 162.965 | 0.000 | 0.000 | ||
419 | 2022.07.29 03:20 | buy | 212 | 0.10 | 162.763 | 0.000 | 0.000 | ||
420 | 2022.07.29 03:32 | buy | 213 | 0.06 | 162.563 | 0.000 | 0.000 | ||
421 | 2022.07.29 03:49 | buy | 214 | 0.03 | 162.358 | 0.000 | 0.000 | ||
422 | 2022.07.29 05:21 | buy | 215 | 0.02 | 162.152 | 0.000 | 0.000 | ||
423 | 2022.07.29 08:09 | buy | 216 | 0.01 | 161.950 | 0.000 | 0.000 | ||
424 | 2022.07.29 08:24 | buy | 217 | 0.01 | 161.749 | 0.000 | 0.000 | ||
425 | 2022.08.01 01:06 | buy | 218 | 0.01 | 161.548 | 0.000 | 0.000 | ||
426 | 2022.08.01 01:11 | buy | 219 | 0.01 | 161.348 | 0.000 | 0.000 | ||
427 | 2022.08.01 01:15 | buy | 220 | 0.01 | 161.147 | 0.000 | 0.000 | ||
428 | 2022.08.02 00:10 | buy | 221 | 0.01 | 160.942 | 0.000 | 0.000 | ||
429 | 2022.08.02 00:17 | buy | 222 | 0.01 | 160.735 | 0.000 | 0.000 | ||
430 | 2022.08.02 00:35 | buy | 223 | 0.01 | 160.527 | 0.000 | 0.000 | ||
431 | 2022.08.02 01:30 | buy | 224 | 0.01 | 160.324 | 0.000 | 0.000 | ||
432 | 2022.08.02 01:32 | buy | 225 | 0.01 | 160.121 | 0.000 | 0.000 | ||
433 | 2022.08.02 05:27 | buy | 226 | 0.01 | 159.918 | 0.000 | 0.000 | ||
434 | 2022.08.02 07:07 | buy | 227 | 0.01 | 159.717 | 0.000 | 0.000 | ||
435 | 2022.08.02 07:32 | buy | 228 | 0.01 | 159.513 | 0.000 | 0.000 | ||
436 | 2022.08.04 07:05 | close | 228 | 0.01 | 163.072 | 0.000 | 0.000 | 25.74 | 15592.78 |
437 | 2022.08.04 07:05 | close | 227 | 0.01 | 163.072 | 0.000 | 0.000 | 24.29 | 15617.07 |
438 | 2022.08.04 07:05 | close | 226 | 0.01 | 163.072 | 0.000 | 0.000 | 22.86 | 15639.94 |
439 | 2022.08.04 07:05 | close | 225 | 0.01 | 163.072 | 0.000 | 0.000 | 21.41 | 15661.35 |
440 | 2022.08.04 07:05 | close | 224 | 0.01 | 163.072 | 0.000 | 0.000 | 19.97 | 15681.33 |
441 | 2022.08.04 07:05 | close | 223 | 0.01 | 163.072 | 0.000 | 0.000 | 18.52 | 15699.85 |
442 | 2022.08.04 07:05 | close | 222 | 0.01 | 163.072 | 0.000 | 0.000 | 17.04 | 15716.90 |
443 | 2022.08.04 07:05 | close | 221 | 0.01 | 163.072 | 0.000 | 0.000 | 15.57 | 15732.47 |
444 | 2022.08.04 07:05 | close | 220 | 0.01 | 163.072 | 0.000 | 0.000 | 14.22 | 15746.69 |
445 | 2022.08.04 07:05 | close | 219 | 0.01 | 163.072 | 0.000 | 0.000 | 12.79 | 15759.48 |
446 | 2022.08.04 07:05 | close | 218 | 0.01 | 163.072 | 0.000 | 0.000 | 11.36 | 15770.83 |
447 | 2022.08.04 07:05 | close | 217 | 0.01 | 163.072 | 0.000 | 0.000 | 10.03 | 15780.86 |
448 | 2022.08.04 07:05 | close | 216 | 0.01 | 163.072 | 0.000 | 0.000 | 8.60 | 15789.46 |
449 | 2022.08.04 07:05 | close | 215 | 0.02 | 163.072 | 0.000 | 0.000 | 14.31 | 15803.77 |
450 | 2022.08.04 07:05 | close | 214 | 0.03 | 163.072 | 0.000 | 0.000 | 17.07 | 15820.84 |
451 | 2022.08.04 07:05 | close | 213 | 0.06 | 163.072 | 0.000 | 0.000 | 25.39 | 15846.24 |
452 | 2022.08.04 07:05 | close | 212 | 0.10 | 163.072 | 0.000 | 0.000 | 28.07 | 15874.31 |
453 | 2022.08.04 07:05 | close | 211 | 0.17 | 163.072 | 0.000 | 0.000 | 23.28 | 15897.59 |
454 | 2022.08.04 07:05 | close | 210 | 0.28 | 163.072 | 0.000 | 0.000 | -2.73 | 15894.86 |
455 | 2022.08.04 07:05 | close | 209 | 0.48 | 163.072 | 0.000 | 0.000 | -77.81 | 15817.04 |
456 | 2022.08.04 07:05 | close | 208 | 0.80 | 163.072 | 0.000 | 0.000 | -244.19 | 15572.86 |
457 | 2022.08.04 07:05 | sell | 229 | 0.80 | 163.072 | 0.000 | 0.000 | ||
458 | 2022.08.04 07:53 | sell | 230 | 0.48 | 163.313 | 0.000 | 0.000 | ||
459 | 2022.08.04 08:30 | close | 230 | 0.48 | 163.156 | 0.000 | 0.000 | 53.65 | 15626.51 |
460 | 2022.08.04 08:30 | close | 229 | 0.80 | 163.156 | 0.000 | 0.000 | -47.85 | 15578.66 |
461 | 2022.08.04 08:30 | sell | 231 | 0.80 | 163.116 | 0.000 | 0.000 | ||
462 | 2022.08.04 08:52 | sell | 232 | 0.48 | 163.358 | 0.000 | 0.000 | ||
463 | 2022.08.04 10:47 | sell | 233 | 0.28 | 163.598 | 0.000 | 0.000 | ||
464 | 2022.08.04 11:00 | sell | 234 | 0.17 | 163.840 | 0.000 | 0.000 | ||
465 | 2022.08.04 11:01 | close | 234 | 0.17 | 163.323 | 0.000 | 0.000 | 62.58 | 15641.24 |
466 | 2022.08.04 11:01 | close | 233 | 0.28 | 163.323 | 0.000 | 0.000 | 54.83 | 15696.07 |
467 | 2022.08.04 11:01 | close | 232 | 0.48 | 163.323 | 0.000 | 0.000 | 11.96 | 15708.03 |
468 | 2022.08.04 11:01 | close | 231 | 0.80 | 163.323 | 0.000 | 0.000 | -117.91 | 15590.12 |
469 | 2022.08.04 11:01 | sell | 235 | 0.80 | 163.283 | 0.000 | 0.000 | ||
470 | 2022.08.04 11:01 | close | 235 | 0.80 | 163.082 | 0.000 | 0.000 | 114.48 | 15704.60 |
471 | 2022.08.04 11:01 | sell | 236 | 0.80 | 163.042 | 0.000 | 0.000 | ||
472 | 2022.08.04 11:04 | close | 236 | 0.80 | 162.842 | 0.000 | 0.000 | 113.92 | 15818.52 |
473 | 2022.08.04 11:04 | sell | 237 | 0.80 | 162.802 | 0.000 | 0.000 | ||
474 | 2022.08.04 11:07 | close | 237 | 0.80 | 162.596 | 0.000 | 0.000 | 117.34 | 15935.86 |
475 | 2022.08.04 11:07 | sell | 238 | 0.80 | 162.556 | 0.000 | 0.000 | ||
476 | 2022.08.04 11:09 | close | 238 | 0.80 | 162.356 | 0.000 | 0.000 | 113.91 | 16049.77 |
477 | 2022.08.04 11:09 | sell | 239 | 0.80 | 162.316 | 0.000 | 0.000 | ||
478 | 2022.08.04 11:11 | sell | 240 | 0.48 | 162.558 | 0.000 | 0.000 | ||
479 | 2022.08.04 11:30 | close | 240 | 0.48 | 162.399 | 0.000 | 0.000 | 54.34 | 16104.11 |
480 | 2022.08.04 11:30 | close | 239 | 0.80 | 162.399 | 0.000 | 0.000 | -47.28 | 16056.83 |
481 | 2022.08.04 11:30 | buy | 241 | 0.80 | 162.399 | 0.000 | 0.000 | ||
482 | 2022.08.04 11:39 | buy | 242 | 0.48 | 162.194 | 0.000 | 0.000 | ||
483 | 2022.08.04 11:41 | buy | 243 | 0.28 | 161.993 | 0.000 | 0.000 | ||
484 | 2022.08.04 11:42 | buy | 244 | 0.17 | 161.790 | 0.000 | 0.000 | ||
485 | 2022.08.04 11:54 | buy | 245 | 0.10 | 161.587 | 0.000 | 0.000 | ||
486 | 2022.08.04 12:12 | buy | 246 | 0.06 | 161.382 | 0.000 | 0.000 | ||
487 | 2022.08.04 14:38 | buy | 247 | 0.03 | 161.182 | 0.000 | 0.000 | ||
488 | 2022.08.05 07:30 | close | 247 | 0.03 | 162.131 | 0.000 | 0.000 | 20.57 | 16077.40 |
489 | 2022.08.05 07:30 | close | 246 | 0.06 | 162.131 | 0.000 | 0.000 | 32.61 | 16110.01 |
490 | 2022.08.05 07:30 | close | 245 | 0.10 | 162.131 | 0.000 | 0.000 | 39.74 | 16149.75 |
491 | 2022.08.05 07:30 | close | 244 | 0.17 | 162.131 | 0.000 | 0.000 | 43.00 | 16192.75 |
492 | 2022.08.05 07:30 | close | 243 | 0.28 | 162.131 | 0.000 | 0.000 | 30.34 | 16223.10 |
493 | 2022.08.05 07:30 | close | 242 | 0.48 | 162.131 | 0.000 | 0.000 | -16.67 | 16206.43 |
494 | 2022.08.05 07:30 | close | 241 | 0.80 | 162.131 | 0.000 | 0.000 | -144.55 | 16061.87 |
495 | 2022.08.05 07:30 | sell | 248 | 0.80 | 162.131 | 0.000 | 0.000 | ||
496 | 2022.08.05 08:00 | close | 248 | 0.80 | 161.930 | 0.000 | 0.000 | 114.48 | 16176.35 |
497 | 2022.08.05 08:00 | sell | 249 | 0.80 | 161.890 | 0.000 | 0.000 | ||
498 | 2022.08.05 08:18 | close | 249 | 0.80 | 161.686 | 0.000 | 0.000 | 116.19 | 16292.54 |
499 | 2022.08.05 08:18 | sell | 250 | 0.80 | 161.646 | 0.000 | 0.000 | ||
500 | 2022.08.05 08:36 | sell | 251 | 0.48 | 161.886 | 0.000 | 0.000 | ||
501 | 2022.08.05 08:44 | close | 251 | 0.48 | 161.730 | 0.000 | 0.000 | 53.31 | 16345.85 |
502 | 2022.08.05 08:44 | close | 250 | 0.80 | 161.730 | 0.000 | 0.000 | -47.84 | 16298.01 |
503 | 2022.08.05 08:44 | buy | 252 | 0.80 | 161.730 | 0.000 | 0.000 | ||
504 | 2022.08.05 09:05 | buy | 253 | 0.48 | 161.529 | 0.000 | 0.000 | ||
505 | 2022.08.05 09:15 | buy | 254 | 0.28 | 161.329 | 0.000 | 0.000 | ||
506 | 2022.08.05 10:54 | close | 254 | 0.28 | 161.601 | 0.000 | 0.000 | 54.22 | 16352.23 |
507 | 2022.08.05 10:54 | close | 253 | 0.48 | 161.601 | 0.000 | 0.000 | 24.60 | 16376.83 |
508 | 2022.08.05 10:54 | close | 252 | 0.80 | 161.601 | 0.000 | 0.000 | -73.48 | 16303.35 |
509 | 2022.08.05 10:54 | buy | 255 | 0.80 | 161.641 | 0.000 | 0.000 | ||
510 | 2022.08.05 12:27 | close | 255 | 0.80 | 161.847 | 0.000 | 0.000 | 117.34 | 16420.69 |
511 | 2022.08.05 12:27 | buy | 256 | 0.80 | 161.887 | 0.000 | 0.000 | ||
512 | 2022.08.05 12:31 | close | 256 | 0.80 | 162.090 | 0.000 | 0.000 | 115.63 | 16536.32 |
513 | 2022.08.05 12:31 | sell | 257 | 0.80 | 162.090 | 0.000 | 0.000 | ||
514 | 2022.08.05 12:36 | sell | 258 | 0.48 | 162.333 | 0.000 | 0.000 | ||
515 | 2022.08.05 12:53 | close | 258 | 0.48 | 162.174 | 0.000 | 0.000 | 54.34 | 16590.66 |
516 | 2022.08.05 12:53 | close | 257 | 0.80 | 162.174 | 0.000 | 0.000 | -47.84 | 16542.82 |
517 | 2022.08.05 12:53 | sell | 259 | 0.80 | 162.134 | 0.000 | 0.000 | ||
518 | 2022.08.05 13:51 | sell | 260 | 0.48 | 162.375 | 0.000 | 0.000 | ||
519 | 2022.08.05 14:01 | sell | 261 | 0.28 | 162.619 | 0.000 | 0.000 | ||
520 | 2022.08.05 14:07 | sell | 262 | 0.17 | 162.861 | 0.000 | 0.000 | ||
521 | 2022.08.05 14:23 | sell | 263 | 0.10 | 163.105 | 0.000 | 0.000 | ||
522 | 2022.08.05 16:47 | sell | 264 | 0.06 | 163.352 | 0.000 | 0.000 | ||
523 | 2022.08.08 06:23 | sell | 265 | 0.03 | 163.592 | 0.000 | 0.000 | ||
524 | 2022.08.08 07:12 | sell | 266 | 0.02 | 163.834 | 0.000 | 0.000 | ||
525 | 2022.08.10 12:30 | close | 266 | 0.02 | 162.356 | 0.000 | 0.000 | 20.51 | 16563.33 |
526 | 2022.08.10 12:30 | close | 265 | 0.03 | 162.356 | 0.000 | 0.000 | 25.60 | 16588.94 |
527 | 2022.08.10 12:30 | close | 264 | 0.06 | 162.356 | 0.000 | 0.000 | 40.16 | 16629.10 |
528 | 2022.08.10 12:30 | close | 263 | 0.10 | 162.356 | 0.000 | 0.000 | 49.34 | 16678.45 |
529 | 2022.08.10 12:30 | close | 262 | 0.17 | 162.356 | 0.000 | 0.000 | 54.37 | 16732.82 |
530 | 2022.08.10 12:30 | close | 261 | 0.28 | 162.356 | 0.000 | 0.000 | 41.29 | 16774.11 |
531 | 2022.08.10 12:30 | close | 260 | 0.48 | 162.356 | 0.000 | 0.000 | -12.59 | 16761.52 |
532 | 2022.08.10 12:30 | close | 259 | 0.80 | 162.356 | 0.000 | 0.000 | -158.27 | 16603.25 |
533 | 2022.08.10 12:30 | buy | 267 | 0.80 | 162.356 | 0.000 | 0.000 | ||
534 | 2022.08.10 12:30 | close | 267 | 0.80 | 162.568 | 0.000 | 0.000 | 120.77 | 16724.02 |
535 | 2022.08.10 12:30 | buy | 268 | 0.80 | 162.608 | 0.000 | 0.000 | ||
536 | 2022.08.10 12:30 | buy | 269 | 0.48 | 162.408 | 0.000 | 0.000 | ||
537 | 2022.08.10 12:31 | buy | 270 | 0.28 | 162.144 | 0.000 | 0.000 | ||
538 | 2022.08.10 12:32 | close | 270 | 0.28 | 162.469 | 0.000 | 0.000 | 64.80 | 16788.82 |
539 | 2022.08.10 12:32 | close | 269 | 0.48 | 162.469 | 0.000 | 0.000 | 20.85 | 16809.67 |
540 | 2022.08.10 12:32 | close | 268 | 0.80 | 162.469 | 0.000 | 0.000 | -79.18 | 16730.49 |
541 | 2022.08.10 12:32 | buy | 271 | 0.80 | 162.509 | 0.000 | 0.000 | ||
542 | 2022.08.10 12:32 | close | 271 | 0.80 | 162.714 | 0.000 | 0.000 | 116.77 | 16847.26 |
543 | 2022.08.10 12:32 | buy | 272 | 0.80 | 162.754 | 0.000 | 0.000 | ||
544 | 2022.08.10 12:49 | buy | 273 | 0.48 | 162.552 | 0.000 | 0.000 | ||
545 | 2022.08.10 12:52 | close | 273 | 0.48 | 162.685 | 0.000 | 0.000 | 45.46 | 16892.72 |
546 | 2022.08.10 12:52 | close | 272 | 0.80 | 162.685 | 0.000 | 0.000 | -39.31 | 16853.41 |
547 | 2022.08.10 12:52 | buy | 274 | 0.80 | 162.725 | 0.000 | 0.000 | ||
548 | 2022.08.10 13:31 | buy | 275 | 0.48 | 162.524 | 0.000 | 0.000 | ||
549 | 2022.08.10 13:37 | buy | 276 | 0.28 | 162.323 | 0.000 | 0.000 | ||
550 | 2022.08.10 13:59 | buy | 277 | 0.17 | 162.120 | 0.000 | 0.000 | ||
551 | 2022.08.10 14:08 | buy | 278 | 0.10 | 161.920 | 0.000 | 0.000 | ||
552 | 2022.08.10 14:30 | buy | 279 | 0.06 | 161.714 | 0.000 | 0.000 | ||
553 | 2022.08.10 18:01 | close | 279 | 0.06 | 162.500 | 0.000 | 0.000 | 33.58 | 16886.99 |
554 | 2022.08.10 18:01 | close | 278 | 0.10 | 162.500 | 0.000 | 0.000 | 41.30 | 16928.29 |
555 | 2022.08.10 18:01 | close | 277 | 0.17 | 162.500 | 0.000 | 0.000 | 46.00 | 16974.29 |
556 | 2022.08.10 18:01 | close | 276 | 0.28 | 162.500 | 0.000 | 0.000 | 35.29 | 17009.58 |
557 | 2022.08.10 18:01 | close | 275 | 0.48 | 162.500 | 0.000 | 0.000 | -8.20 | 17001.38 |
558 | 2022.08.10 18:01 | close | 274 | 0.80 | 162.500 | 0.000 | 0.000 | -128.17 | 16873.21 |
559 | 2022.08.10 18:01 | sell | 280 | 0.80 | 162.500 | 0.000 | 0.000 | ||
560 | 2022.08.10 18:26 | sell | 281 | 0.48 | 162.744 | 0.000 | 0.000 | ||
561 | 2022.08.10 18:48 | close | 281 | 0.48 | 162.576 | 0.000 | 0.000 | 57.41 | 16930.62 |
562 | 2022.08.10 18:48 | close | 280 | 0.80 | 162.576 | 0.000 | 0.000 | -43.29 | 16887.33 |
563 | 2022.08.10 18:48 | sell | 282 | 0.80 | 162.536 | 0.000 | 0.000 | ||
564 | 2022.08.10 20:44 | close | 282 | 0.80 | 162.336 | 0.000 | 0.000 | 113.92 | 17001.25 |
565 | 2022.08.10 20:44 | buy | 283 | 0.80 | 162.336 | 0.000 | 0.000 | ||
566 | 2022.08.11 00:00 | buy | 284 | 0.48 | 162.132 | 0.000 | 0.000 | ||
567 | 2022.08.11 01:11 | close | 284 | 0.48 | 162.240 | 0.000 | 0.000 | 36.91 | 17038.16 |
568 | 2022.08.11 01:11 | close | 283 | 0.80 | 162.240 | 0.000 | 0.000 | -30.38 | 17007.78 |
569 | 2022.08.11 01:11 | buy | 285 | 0.80 | 162.280 | 0.000 | 0.000 | ||
570 | 2022.08.11 07:14 | buy | 286 | 0.48 | 162.080 | 0.000 | 0.000 | ||
571 | 2022.08.11 08:23 | close | 286 | 0.48 | 162.212 | 0.000 | 0.000 | 45.11 | 17052.89 |
572 | 2022.08.11 08:23 | close | 285 | 0.80 | 162.212 | 0.000 | 0.000 | -38.73 | 17014.16 |
573 | 2022.08.11 08:23 | sell | 287 | 0.80 | 162.212 | 0.000 | 0.000 | ||
574 | 2022.08.11 10:11 | close | 287 | 0.80 | 162.009 | 0.000 | 0.000 | 115.63 | 17129.79 |
575 | 2022.08.11 10:11 | buy | 288 | 0.80 | 162.009 | 0.000 | 0.000 | ||
576 | 2022.08.11 11:07 | buy | 289 | 0.48 | 161.808 | 0.000 | 0.000 | ||
577 | 2022.08.11 11:46 | buy | 290 | 0.28 | 161.607 | 0.000 | 0.000 | ||
578 | 2022.08.11 12:31 | buy | 291 | 0.17 | 161.402 | 0.000 | 0.000 | ||
579 | 2022.08.11 14:02 | close | 291 | 0.17 | 161.840 | 0.000 | 0.000 | 53.02 | 17182.81 |
580 | 2022.08.11 14:02 | close | 290 | 0.28 | 161.840 | 0.000 | 0.000 | 46.45 | 17229.26 |
581 | 2022.08.11 14:02 | close | 289 | 0.48 | 161.840 | 0.000 | 0.000 | 10.94 | 17240.20 |
582 | 2022.08.11 14:02 | close | 288 | 0.80 | 161.840 | 0.000 | 0.000 | -96.27 | 17143.93 |
583 | 2022.08.11 14:02 | sell | 292 | 0.80 | 161.840 | 0.000 | 0.000 | ||
584 | 2022.08.11 14:17 | sell | 293 | 0.48 | 162.080 | 0.000 | 0.000 | ||
585 | 2022.08.11 14:37 | sell | 294 | 0.28 | 162.321 | 0.000 | 0.000 | ||
586 | 2022.08.12 02:34 | sell | 295 | 0.17 | 162.569 | 0.000 | 0.000 | ||
587 | 2022.08.12 09:16 | close | 295 | 0.17 | 162.035 | 0.000 | 0.000 | 64.63 | 17208.56 |
588 | 2022.08.12 09:16 | close | 294 | 0.28 | 162.035 | 0.000 | 0.000 | 53.30 | 17261.86 |
589 | 2022.08.12 09:16 | close | 293 | 0.48 | 162.035 | 0.000 | 0.000 | 9.02 | 17270.88 |
590 | 2022.08.12 09:16 | close | 292 | 0.80 | 162.035 | 0.000 | 0.000 | -121.68 | 17149.20 |
591 | 2022.08.12 09:16 | buy | 296 | 0.80 | 162.035 | 0.000 | 0.000 | ||
592 | 2022.08.12 09:50 | close | 296 | 0.80 | 162.235 | 0.000 | 0.000 | 113.93 | 17263.13 |
593 | 2022.08.12 09:50 | buy | 297 | 0.80 | 162.275 | 0.000 | 0.000 | ||
594 | 2022.08.12 10:01 | buy | 298 | 0.48 | 162.067 | 0.000 | 0.000 | ||
595 | 2022.08.12 10:42 | buy | 299 | 0.28 | 161.865 | 0.000 | 0.000 | ||
596 | 2022.08.12 11:15 | close | 299 | 0.28 | 162.144 | 0.000 | 0.000 | 55.62 | 17318.75 |
597 | 2022.08.12 11:15 | close | 298 | 0.48 | 162.144 | 0.000 | 0.000 | 26.32 | 17345.07 |
598 | 2022.08.12 11:15 | close | 297 | 0.80 | 162.144 | 0.000 | 0.000 | -74.63 | 17270.44 |
599 | 2022.08.12 11:15 | sell | 300 | 0.80 | 162.144 | 0.000 | 0.000 | ||
600 | 2022.08.12 11:38 | sell | 301 | 0.48 | 162.385 | 0.000 | 0.000 | ||
601 | 2022.08.12 12:17 | close | 301 | 0.48 | 162.219 | 0.000 | 0.000 | 56.74 | 17327.18 |
602 | 2022.08.12 12:17 | close | 300 | 0.80 | 162.219 | 0.000 | 0.000 | -42.72 | 17284.46 |
603 | 2022.08.12 12:17 | sell | 302 | 0.80 | 162.179 | 0.000 | 0.000 | ||
604 | 2022.08.12 12:56 | close | 302 | 0.80 | 161.979 | 0.000 | 0.000 | 113.91 | 17398.37 |
605 | 2022.08.12 12:56 | buy | 303 | 0.80 | 161.979 | 0.000 | 0.000 | ||
606 | 2022.08.14 21:44 | buy | 304 | 0.48 | 161.691 | 0.000 | 0.000 | ||
607 | 2022.08.14 21:44 | close | 304 | 0.48 | 161.937 | 0.000 | 0.000 | 84.08 | 17482.45 |
608 | 2022.08.14 21:44 | close | 303 | 0.80 | 161.937 | 0.000 | 0.000 | -23.92 | 17458.53 |
609 | 2022.08.14 21:44 | buy | 305 | 0.80 | 161.977 | 0.000 | 0.000 | ||
610 | 2022.08.14 23:50 | buy | 306 | 0.48 | 161.769 | 0.000 | 0.000 | ||
611 | 2022.08.15 00:50 | buy | 307 | 0.28 | 161.569 | 0.000 | 0.000 | ||
612 | 2022.08.15 05:40 | buy | 308 | 0.17 | 161.360 | 0.000 | 0.000 | ||
613 | 2022.08.15 08:49 | buy | 309 | 0.10 | 161.158 | 0.000 | 0.000 | ||
614 | 2022.08.15 09:09 | buy | 310 | 0.06 | 160.957 | 0.000 | 0.000 | ||
615 | 2022.08.15 09:19 | buy | 311 | 0.03 | 160.755 | 0.000 | 0.000 | ||
616 | 2022.08.15 12:30 | buy | 312 | 0.02 | 160.555 | 0.000 | 0.000 | ||
617 | 2022.08.16 00:18 | buy | 313 | 0.01 | 160.354 | 0.000 | 0.000 | ||
618 | 2022.08.16 00:23 | buy | 314 | 0.01 | 160.151 | 0.000 | 0.000 | ||
619 | 2022.08.16 12:16 | close | 314 | 0.01 | 161.669 | 0.000 | 0.000 | 10.81 | 17469.34 |
620 | 2022.08.16 12:16 | close | 313 | 0.01 | 161.669 | 0.000 | 0.000 | 9.37 | 17478.71 |
621 | 2022.08.16 12:16 | close | 312 | 0.02 | 161.669 | 0.000 | 0.000 | 16.06 | 17494.77 |
622 | 2022.08.16 12:16 | close | 311 | 0.03 | 161.669 | 0.000 | 0.000 | 19.83 | 17514.61 |
623 | 2022.08.16 12:16 | close | 310 | 0.06 | 161.669 | 0.000 | 0.000 | 31.03 | 17545.63 |
624 | 2022.08.16 12:16 | close | 309 | 0.10 | 161.669 | 0.000 | 0.000 | 37.39 | 17583.03 |
625 | 2022.08.16 12:16 | close | 308 | 0.17 | 161.669 | 0.000 | 0.000 | 39.12 | 17622.15 |
626 | 2022.08.16 12:16 | close | 307 | 0.28 | 161.669 | 0.000 | 0.000 | 22.77 | 17644.92 |
627 | 2022.08.16 12:16 | close | 306 | 0.48 | 161.669 | 0.000 | 0.000 | -24.46 | 17620.46 |
628 | 2022.08.16 12:16 | close | 305 | 0.80 | 161.669 | 0.000 | 0.000 | -159.25 | 17461.21 |
629 | 2022.08.16 12:16 | sell | 315 | 0.80 | 161.669 | 0.000 | 0.000 | ||
630 | 2022.08.16 12:45 | sell | 316 | 0.48 | 161.910 | 0.000 | 0.000 | ||
631 | 2022.08.16 12:54 | sell | 317 | 0.28 | 162.151 | 0.000 | 0.000 | ||
632 | 2022.08.16 13:36 | sell | 318 | 0.17 | 162.392 | 0.000 | 0.000 | ||
633 | 2022.08.16 13:54 | sell | 319 | 0.10 | 162.634 | 0.000 | 0.000 | ||
634 | 2022.08.17 06:00 | sell | 320 | 0.06 | 162.878 | 0.000 | 0.000 | ||
635 | 2022.08.17 08:00 | sell | 321 | 0.03 | 163.118 | 0.000 | 0.000 | ||
636 | 2022.08.17 08:47 | sell | 322 | 0.02 | 163.358 | 0.000 | 0.000 | ||
637 | 2022.08.18 16:37 | close | 322 | 0.02 | 161.910 | 0.000 | 0.000 | 19.82 | 17481.03 |
638 | 2022.08.18 16:37 | close | 321 | 0.03 | 161.910 | 0.000 | 0.000 | 24.61 | 17505.64 |
639 | 2022.08.18 16:37 | close | 320 | 0.06 | 161.910 | 0.000 | 0.000 | 38.96 | 17544.60 |
640 | 2022.08.18 16:37 | close | 319 | 0.10 | 161.910 | 0.000 | 0.000 | 46.24 | 17590.84 |
641 | 2022.08.18 16:37 | close | 318 | 0.17 | 161.910 | 0.000 | 0.000 | 49.33 | 17640.17 |
642 | 2022.08.18 16:37 | close | 317 | 0.28 | 161.910 | 0.000 | 0.000 | 33.19 | 17673.36 |
643 | 2022.08.18 16:37 | close | 316 | 0.48 | 161.910 | 0.000 | 0.000 | -25.45 | 17647.91 |
644 | 2022.08.18 16:37 | close | 315 | 0.80 | 161.910 | 0.000 | 0.000 | -179.69 | 17468.22 |
645 | 2022.08.18 16:37 | buy | 323 | 0.80 | 161.910 | 0.000 | 0.000 | ||
646 | 2022.08.18 17:07 | close | 323 | 0.80 | 162.113 | 0.000 | 0.000 | 115.64 | 17583.86 |
647 | 2022.08.18 17:07 | buy | 324 | 0.80 | 162.153 | 0.000 | 0.000 | ||
648 | 2022.08.19 00:31 | close | 324 | 0.80 | 162.354 | 0.000 | 0.000 | 122.60 | 17706.45 |
649 | 2022.08.19 00:31 | sell | 325 | 0.80 | 162.354 | 0.000 | 0.000 | ||
650 | 2022.08.19 04:26 | close | 325 | 0.80 | 162.153 | 0.000 | 0.000 | 114.48 | 17820.93 |
651 | 2022.08.19 04:26 | buy | 326 | 0.80 | 162.153 | 0.000 | 0.000 | ||
652 | 2022.08.19 05:57 | close | 326 | 0.80 | 162.354 | 0.000 | 0.000 | 114.50 | 17935.43 |
653 | 2022.08.19 05:57 | sell | 327 | 0.80 | 162.354 | 0.000 | 0.000 | ||
654 | 2022.08.19 07:02 | sell | 328 | 0.48 | 162.598 | 0.000 | 0.000 | ||
655 | 2022.08.19 08:18 | close | 328 | 0.48 | 162.432 | 0.000 | 0.000 | 56.73 | 17992.16 |
656 | 2022.08.19 08:18 | close | 327 | 0.80 | 162.432 | 0.000 | 0.000 | -44.43 | 17947.73 |
657 | 2022.08.19 08:18 | buy | 329 | 0.80 | 162.432 | 0.000 | 0.000 | ||
658 | 2022.08.19 08:48 | buy | 330 | 0.48 | 162.230 | 0.000 | 0.000 | ||
659 | 2022.08.19 09:00 | close | 330 | 0.48 | 162.364 | 0.000 | 0.000 | 45.79 | 17993.52 |
660 | 2022.08.19 09:00 | close | 329 | 0.80 | 162.364 | 0.000 | 0.000 | -38.74 | 17954.78 |
661 | 2022.08.19 09:00 | buy | 331 | 0.80 | 162.404 | 0.000 | 0.000 | ||
662 | 2022.08.19 09:21 | buy | 332 | 0.48 | 162.197 | 0.000 | 0.000 | ||
663 | 2022.08.19 10:06 | buy | 333 | 0.28 | 161.997 | 0.000 | 0.000 | ||
664 | 2022.08.19 12:04 | close | 333 | 0.28 | 162.284 | 0.000 | 0.000 | 57.22 | 18012.00 |
665 | 2022.08.19 12:04 | close | 332 | 0.48 | 162.284 | 0.000 | 0.000 | 29.73 | 18041.73 |
666 | 2022.08.19 12:04 | close | 331 | 0.80 | 162.284 | 0.000 | 0.000 | -68.36 | 17973.37 |
667 | 2022.08.19 12:04 | sell | 334 | 0.80 | 162.284 | 0.000 | 0.000 | ||
668 | 2022.08.19 12:20 | close | 334 | 0.80 | 162.076 | 0.000 | 0.000 | 118.47 | 18091.84 |
669 | 2022.08.19 12:20 | buy | 335 | 0.80 | 162.076 | 0.000 | 0.000 | ||
670 | 2022.08.19 13:47 | buy | 336 | 0.48 | 161.873 | 0.000 | 0.000 | ||
671 | 2022.08.19 14:42 | close | 336 | 0.48 | 162.006 | 0.000 | 0.000 | 45.46 | 18137.30 |
672 | 2022.08.19 14:42 | close | 335 | 0.80 | 162.006 | 0.000 | 0.000 | -39.87 | 18097.43 |
673 | 2022.08.19 14:42 | buy | 337 | 0.80 | 162.046 | 0.000 | 0.000 | ||
674 | 2022.08.19 14:56 | buy | 338 | 0.48 | 161.845 | 0.000 | 0.000 | ||
675 | 2022.08.21 22:15 | close | 338 | 0.48 | 161.977 | 0.000 | 0.000 | 45.11 | 18142.54 |
676 | 2022.08.21 22:15 | close | 337 | 0.80 | 161.977 | 0.000 | 0.000 | -39.31 | 18103.23 |
677 | 2022.08.21 22:15 | sell | 339 | 0.80 | 161.977 | 0.000 | 0.000 | ||
678 | 2022.08.22 01:12 | sell | 340 | 0.48 | 162.217 | 0.000 | 0.000 | ||
679 | 2022.08.22 02:20 | sell | 341 | 0.28 | 162.459 | 0.000 | 0.000 | ||
680 | 2022.08.22 06:13 | close | 341 | 0.28 | 162.123 | 0.000 | 0.000 | 66.98 | 18170.21 |
681 | 2022.08.22 06:13 | close | 340 | 0.48 | 162.123 | 0.000 | 0.000 | 32.12 | 18202.33 |
682 | 2022.08.22 06:13 | close | 339 | 0.80 | 162.123 | 0.000 | 0.000 | -93.77 | 18108.57 |
683 | 2022.08.22 06:13 | buy | 342 | 0.80 | 162.123 | 0.000 | 0.000 | ||
684 | 2022.08.22 06:49 | buy | 343 | 0.48 | 161.921 | 0.000 | 0.000 | ||
685 | 2022.08.22 07:02 | buy | 344 | 0.28 | 161.720 | 0.000 | 0.000 | ||
686 | 2022.08.22 07:46 | buy | 345 | 0.17 | 161.515 | 0.000 | 0.000 | ||
687 | 2022.08.22 07:53 | buy | 346 | 0.10 | 161.314 | 0.000 | 0.000 | ||
688 | 2022.08.22 12:13 | close | 346 | 0.10 | 161.918 | 0.000 | 0.000 | 43.01 | 18151.58 |
689 | 2022.08.22 12:13 | close | 345 | 0.17 | 161.918 | 0.000 | 0.000 | 48.78 | 18200.36 |
690 | 2022.08.22 12:13 | close | 344 | 0.28 | 161.918 | 0.000 | 0.000 | 39.47 | 18239.83 |
691 | 2022.08.22 12:13 | close | 343 | 0.48 | 161.918 | 0.000 | 0.000 | -1.02 | 18238.81 |
692 | 2022.08.22 12:13 | close | 342 | 0.80 | 161.918 | 0.000 | 0.000 | -116.78 | 18122.03 |
693 | 2022.08.22 12:13 | buy | 347 | 0.80 | 161.958 | 0.000 | 0.000 | ||
694 | 2022.08.22 12:55 | close | 347 | 0.80 | 162.159 | 0.000 | 0.000 | 114.49 | 18236.52 |
695 | 2022.08.22 12:55 | sell | 348 | 0.80 | 162.159 | 0.000 | 0.000 | ||
696 | 2022.08.22 13:22 | close | 348 | 0.80 | 161.958 | 0.000 | 0.000 | 114.49 | 18351.01 |
697 | 2022.08.22 13:22 | sell | 349 | 0.80 | 161.918 | 0.000 | 0.000 | ||
698 | 2022.08.22 13:53 | close | 349 | 0.80 | 161.715 | 0.000 | 0.000 | 115.63 | 18466.64 |
699 | 2022.08.22 13:53 | buy | 350 | 0.80 | 161.715 | 0.000 | 0.000 | ||
700 | 2022.08.23 00:01 | close | 350 | 0.80 | 161.918 | 0.000 | 0.000 | 123.73 | 18590.37 |
701 | 2022.08.23 00:01 | sell | 351 | 0.80 | 161.918 | 0.000 | 0.000 | ||
702 | 2022.08.23 00:54 | close | 351 | 0.80 | 161.717 | 0.000 | 0.000 | 114.49 | 18704.86 |
703 | 2022.08.23 00:54 | buy | 352 | 0.80 | 161.717 | 0.000 | 0.000 | ||
704 | 2022.08.23 01:56 | buy | 353 | 0.48 | 161.513 | 0.000 | 0.000 | ||
705 | 2022.08.23 03:17 | close | 353 | 0.48 | 161.647 | 0.000 | 0.000 | 45.80 | 18750.66 |
706 | 2022.08.23 03:17 | close | 352 | 0.80 | 161.647 | 0.000 | 0.000 | -39.87 | 18710.79 |
707 | 2022.08.23 03:17 | sell | 354 | 0.80 | 161.647 | 0.000 | 0.000 | ||
708 | 2022.08.23 04:11 | close | 354 | 0.80 | 161.446 | 0.000 | 0.000 | 114.49 | 18825.28 |
709 | 2022.08.23 04:11 | buy | 355 | 0.80 | 161.446 | 0.000 | 0.000 | ||
710 | 2022.08.23 05:32 | buy | 356 | 0.48 | 161.245 | 0.000 | 0.000 | ||
711 | 2022.08.23 06:05 | close | 356 | 0.48 | 161.377 | 0.000 | 0.000 | 45.11 | 18870.39 |
712 | 2022.08.23 06:05 | close | 355 | 0.80 | 161.377 | 0.000 | 0.000 | -39.30 | 18831.09 |
713 | 2022.08.23 06:05 | buy | 357 | 0.80 | 161.417 | 0.000 | 0.000 | ||
714 | 2022.08.23 06:16 | buy | 358 | 0.48 | 161.216 | 0.000 | 0.000 | ||
715 | 2022.08.23 06:32 | buy | 359 | 0.28 | 161.011 | 0.000 | 0.000 | ||
716 | 2022.08.23 07:30 | close | 359 | 0.28 | 161.287 | 0.000 | 0.000 | 55.02 | 18886.11 |
717 | 2022.08.23 07:30 | close | 358 | 0.48 | 161.287 | 0.000 | 0.000 | 24.27 | 18910.38 |
718 | 2022.08.23 07:30 | close | 357 | 0.80 | 161.287 | 0.000 | 0.000 | -74.05 | 18836.33 |
719 | 2022.08.23 07:30 | buy | 360 | 0.80 | 161.327 | 0.000 | 0.000 | ||
720 | 2022.08.23 07:41 | close | 360 | 0.80 | 161.535 | 0.000 | 0.000 | 118.48 | 18954.81 |
721 | 2022.08.23 07:41 | buy | 361 | 0.80 | 161.575 | 0.000 | 0.000 | ||
722 | 2022.08.23 08:29 | buy | 362 | 0.48 | 161.374 | 0.000 | 0.000 | ||
723 | 2022.08.23 08:34 | close | 362 | 0.48 | 161.506 | 0.000 | 0.000 | 45.12 | 18999.93 |
724 | 2022.08.23 08:34 | close | 361 | 0.80 | 161.506 | 0.000 | 0.000 | -39.30 | 18960.63 |
725 | 2022.08.23 08:34 | sell | 363 | 0.80 | 161.506 | 0.000 | 0.000 | ||
726 | 2022.08.23 09:49 | sell | 364 | 0.48 | 161.746 | 0.000 | 0.000 | ||
727 | 2022.08.23 10:12 | close | 364 | 0.48 | 161.590 | 0.000 | 0.000 | 53.32 | 19013.95 |
728 | 2022.08.23 10:12 | close | 363 | 0.80 | 161.590 | 0.000 | 0.000 | -47.84 | 18966.11 |
729 | 2022.08.23 10:12 | sell | 365 | 0.80 | 161.550 | 0.000 | 0.000 | ||
730 | 2022.08.23 11:23 | sell | 366 | 0.48 | 161.791 | 0.000 | 0.000 | ||
731 | 2022.08.23 12:20 | close | 366 | 0.48 | 161.632 | 0.000 | 0.000 | 54.34 | 19020.45 |
732 | 2022.08.23 12:20 | close | 365 | 0.80 | 161.632 | 0.000 | 0.000 | -46.71 | 18973.74 |
733 | 2022.08.23 12:20 | buy | 367 | 0.80 | 161.632 | 0.000 | 0.000 | ||
734 | 2022.08.23 13:13 | close | 367 | 0.80 | 161.836 | 0.000 | 0.000 | 116.21 | 19089.95 |
735 | 2022.08.23 13:13 | sell | 368 | 0.80 | 161.836 | 0.000 | 0.000 | ||
736 | 2022.08.23 13:35 | sell | 369 | 0.48 | 162.077 | 0.000 | 0.000 | ||
737 | 2022.08.23 13:45 | close | 369 | 0.48 | 161.904 | 0.000 | 0.000 | 59.13 | 19149.08 |
738 | 2022.08.23 13:45 | close | 368 | 0.80 | 161.904 | 0.000 | 0.000 | -38.73 | 19110.35 |
739 | 2022.08.23 13:45 | sell | 370 | 0.80 | 161.864 | 0.000 | 0.000 | ||
740 | 2022.08.23 14:03 | close | 370 | 0.80 | 161.656 | 0.000 | 0.000 | 118.47 | 19228.82 |
741 | 2022.08.23 14:03 | sell | 371 | 0.80 | 161.616 | 0.000 | 0.000 | ||
742 | 2022.08.23 14:12 | close | 371 | 0.80 | 161.416 | 0.000 | 0.000 | 113.91 | 19342.73 |
743 | 2022.08.23 14:12 | sell | 372 | 0.80 | 161.376 | 0.000 | 0.000 | ||
744 | 2022.08.23 14:26 | sell | 373 | 0.48 | 161.616 | 0.000 | 0.000 | ||
745 | 2022.08.23 14:31 | close | 373 | 0.48 | 161.458 | 0.000 | 0.000 | 54.00 | 19396.73 |
746 | 2022.08.23 14:31 | close | 372 | 0.80 | 161.458 | 0.000 | 0.000 | -46.71 | 19350.02 |
747 | 2022.08.23 14:31 | buy | 374 | 0.80 | 161.458 | 0.000 | 0.000 | ||
748 | 2022.08.23 16:52 | close | 374 | 0.80 | 161.659 | 0.000 | 0.000 | 114.49 | 19464.51 |
749 | 2022.08.23 16:52 | sell | 375 | 0.80 | 161.659 | 0.000 | 0.000 | ||
750 | 2022.08.24 04:19 | close | 375 | 0.80 | 161.458 | 0.000 | 0.000 | 103.88 | 19568.39 |
751 | 2022.08.24 04:19 | buy | 376 | 0.80 | 161.458 | 0.000 | 0.000 | ||
752 | 2022.08.24 04:43 | buy | 377 | 0.48 | 161.256 | 0.000 | 0.000 | ||
753 | 2022.08.24 04:57 | close | 377 | 0.48 | 161.389 | 0.000 | 0.000 | 45.46 | 19613.85 |
754 | 2022.08.24 04:57 | close | 376 | 0.80 | 161.389 | 0.000 | 0.000 | -39.31 | 19574.54 |
755 | 2022.08.24 04:57 | buy | 378 | 0.80 | 161.429 | 0.000 | 0.000 | ||
756 | 2022.08.24 07:07 | close | 378 | 0.80 | 161.630 | 0.000 | 0.000 | 114.49 | 19689.03 |
757 | 2022.08.24 07:07 | sell | 379 | 0.80 | 161.630 | 0.000 | 0.000 | ||
758 | 2022.08.24 08:03 | close | 379 | 0.80 | 161.427 | 0.000 | 0.000 | 115.63 | 19804.66 |
759 | 2022.08.24 08:03 | sell | 380 | 0.80 | 161.387 | 0.000 | 0.000 | ||
760 | 2022.08.24 09:05 | close | 380 | 0.80 | 161.186 | 0.000 | 0.000 | 114.49 | 19919.15 |
761 | 2022.08.24 09:05 | buy | 381 | 0.80 | 161.186 | 0.000 | 0.000 | ||
762 | 2022.08.24 10:12 | buy | 382 | 0.48 | 160.982 | 0.000 | 0.000 | ||
763 | 2022.08.24 11:04 | close | 382 | 0.48 | 161.117 | 0.000 | 0.000 | 46.14 | 19965.29 |
764 | 2022.08.24 11:04 | close | 381 | 0.80 | 161.117 | 0.000 | 0.000 | -39.30 | 19925.99 |
765 | 2022.08.24 11:04 | buy | 383 | 0.80 | 161.157 | 0.000 | 0.000 | ||
766 | 2022.08.24 13:16 | close | 383 | 0.80 | 161.358 | 0.000 | 0.000 | 114.50 | 20040.49 |
767 | 2022.08.24 13:16 | sell | 384 | 0.80 | 161.358 | 0.000 | 0.000 | ||
768 | 2022.08.24 13:30 | close | 384 | 0.80 | 161.158 | 0.000 | 0.000 | 113.91 | 20154.40 |
769 | 2022.08.24 13:30 | sell | 385 | 0.80 | 161.118 | 0.000 | 0.000 | ||
770 | 2022.08.24 13:47 | sell | 386 | 0.48 | 161.358 | 0.000 | 0.000 | ||
771 | 2022.08.24 14:36 | sell | 387 | 0.28 | 161.598 | 0.000 | 0.000 | ||
772 | 2022.08.25 06:15 | sell | 388 | 0.17 | 161.843 | 0.000 | 0.000 | ||
773 | 2022.08.26 10:18 | sell | 389 | 0.10 | 162.084 | 0.000 | 0.000 | ||
774 | 2022.08.26 13:32 | sell | 390 | 0.06 | 162.328 | 0.000 | 0.000 | ||
775 | 2022.08.26 14:07 | sell | 391 | 0.03 | 162.571 | 0.000 | 0.000 | ||
776 | 2022.08.26 16:29 | close | 391 | 0.03 | 161.356 | 0.000 | 0.000 | 25.95 | 20180.35 |
777 | 2022.08.26 16:29 | close | 390 | 0.06 | 161.356 | 0.000 | 0.000 | 41.53 | 20221.88 |
778 | 2022.08.26 16:29 | close | 389 | 0.10 | 161.356 | 0.000 | 0.000 | 51.84 | 20273.72 |
779 | 2022.08.26 16:29 | close | 388 | 0.17 | 161.356 | 0.000 | 0.000 | 56.69 | 20330.41 |
780 | 2022.08.26 16:29 | close | 387 | 0.28 | 161.356 | 0.000 | 0.000 | 33.39 | 20363.80 |
781 | 2022.08.26 16:29 | close | 386 | 0.48 | 161.356 | 0.000 | 0.000 | -24.77 | 20339.03 |
782 | 2022.08.26 16:29 | close | 385 | 0.80 | 161.356 | 0.000 | 0.000 | -177.98 | 20161.05 |
783 | 2022.08.26 16:29 | buy | 392 | 0.80 | 161.356 | 0.000 | 0.000 | ||
784 | 2022.08.26 20:59 | close | 392 | 0.80 | 161.564 | 0.000 | 0.000 | 118.48 | 20279.53 |
785 | 2022.08.26 20:59 | sell | 393 | 0.80 | 161.564 | 0.000 | 0.000 | ||
786 | 2022.08.28 21:47 | close | 393 | 0.80 | 161.363 | 0.000 | 0.000 | 114.49 | 20394.02 |
787 | 2022.08.28 21:47 | sell | 394 | 0.80 | 161.323 | 0.000 | 0.000 | ||
788 | 2022.08.28 22:00 | sell | 395 | 0.48 | 161.564 | 0.000 | 0.000 | ||
789 | 2022.08.29 04:32 | sell | 396 | 0.28 | 161.806 | 0.000 | 0.000 | ||
790 | 2022.08.29 07:02 | sell | 397 | 0.17 | 162.052 | 0.000 | 0.000 | ||
791 | 2022.08.29 12:33 | sell | 398 | 0.10 | 162.292 | 0.000 | 0.000 | ||
792 | 2022.08.29 14:21 | sell | 399 | 0.06 | 162.532 | 0.000 | 0.000 | ||
793 | 2022.08.30 14:40 | close | 399 | 0.06 | 161.565 | 0.000 | 0.000 | 40.51 | 20434.53 |
794 | 2022.08.30 14:40 | close | 398 | 0.10 | 161.565 | 0.000 | 0.000 | 50.44 | 20484.98 |
795 | 2022.08.30 14:40 | close | 397 | 0.17 | 161.565 | 0.000 | 0.000 | 56.70 | 20541.67 |
796 | 2022.08.30 14:40 | close | 396 | 0.28 | 161.565 | 0.000 | 0.000 | 44.34 | 20586.01 |
797 | 2022.08.30 14:40 | close | 395 | 0.48 | 161.565 | 0.000 | 0.000 | -13.07 | 20572.95 |
798 | 2022.08.30 14:40 | close | 394 | 0.80 | 161.565 | 0.000 | 0.000 | -159.05 | 20413.89 |
799 | 2022.08.30 14:40 | buy | 400 | 0.80 | 161.565 | 0.000 | 0.000 | ||
800 | 2022.08.30 15:07 | close | 400 | 0.80 | 161.767 | 0.000 | 0.000 | 115.06 | 20528.95 |
801 | 2022.08.30 15:07 | buy | 401 | 0.80 | 161.807 | 0.000 | 0.000 | ||
802 | 2022.08.30 15:49 | buy | 402 | 0.48 | 161.605 | 0.000 | 0.000 | ||
803 | 2022.08.30 16:05 | close | 402 | 0.48 | 161.738 | 0.000 | 0.000 | 45.46 | 20574.41 |
804 | 2022.08.30 16:05 | close | 401 | 0.80 | 161.738 | 0.000 | 0.000 | -39.31 | 20535.10 |
805 | 2022.08.30 16:05 | sell | 403 | 0.80 | 161.738 | 0.000 | 0.000 | ||
806 | 2022.08.31 07:01 | close | 403 | 0.80 | 161.538 | 0.000 | 0.000 | 103.30 | 20638.41 |
807 | 2022.08.31 07:01 | buy | 404 | 0.80 | 161.538 | 0.000 | 0.000 | ||
808 | 2022.08.31 08:00 | buy | 405 | 0.48 | 161.336 | 0.000 | 0.000 | ||
809 | 2022.08.31 08:18 | close | 405 | 0.48 | 161.468 | 0.000 | 0.000 | 45.11 | 20683.52 |
810 | 2022.08.31 08:18 | close | 404 | 0.80 | 161.468 | 0.000 | 0.000 | -39.88 | 20643.64 |
811 | 2022.08.31 08:18 | sell | 406 | 0.80 | 161.468 | 0.000 | 0.000 | ||
812 | 2022.08.31 10:52 | close | 406 | 0.80 | 161.263 | 0.000 | 0.000 | 116.77 | 20760.41 |
813 | 2022.08.31 10:52 | buy | 407 | 0.80 | 161.263 | 0.000 | 0.000 | ||
814 | 2022.08.31 12:28 | buy | 408 | 0.48 | 161.063 | 0.000 | 0.000 | ||
815 | 2022.08.31 12:40 | close | 408 | 0.48 | 161.195 | 0.000 | 0.000 | 45.12 | 20805.53 |
816 | 2022.08.31 12:40 | close | 407 | 0.80 | 161.195 | 0.000 | 0.000 | -38.73 | 20766.80 |
817 | 2022.08.31 12:40 | buy | 409 | 0.80 | 161.235 | 0.000 | 0.000 | ||
818 | 2022.08.31 13:31 | buy | 410 | 0.48 | 161.034 | 0.000 | 0.000 | ||
819 | 2022.08.31 13:37 | close | 410 | 0.48 | 161.170 | 0.000 | 0.000 | 46.48 | 20813.28 |
820 | 2022.08.31 13:37 | close | 409 | 0.80 | 161.170 | 0.000 | 0.000 | -37.02 | 20776.26 |
821 | 2022.08.31 13:37 | buy | 411 | 0.80 | 161.210 | 0.000 | 0.000 | ||
822 | 2022.08.31 14:26 | close | 411 | 0.80 | 161.413 | 0.000 | 0.000 | 115.63 | 20891.89 |
823 | 2022.08.31 14:26 | sell | 412 | 0.80 | 161.413 | 0.000 | 0.000 | ||
824 | 2022.08.31 14:51 | close | 412 | 0.80 | 161.211 | 0.000 | 0.000 | 115.06 | 21006.95 |
825 | 2022.08.31 14:51 | sell | 413 | 0.80 | 161.171 | 0.000 | 0.000 | ||
826 | 2022.08.31 15:19 | sell | 414 | 0.48 | 161.412 | 0.000 | 0.000 | ||
827 | 2022.08.31 16:56 | close | 414 | 0.48 | 161.255 | 0.000 | 0.000 | 53.65 | 21060.60 |
828 | 2022.08.31 16:56 | close | 413 | 0.80 | 161.255 | 0.000 | 0.000 | -47.84 | 21012.76 |
829 | 2022.08.31 16:56 | buy | 415 | 0.80 | 161.255 | 0.000 | 0.000 | ||
830 | 2022.08.31 20:12 | close | 415 | 0.80 | 161.456 | 0.000 | 0.000 | 114.50 | 21127.26 |
831 | 2022.08.31 20:12 | sell | 416 | 0.80 | 161.456 | 0.000 | 0.000 | ||
832 | 2022.08.31 21:12 | close | 416 | 0.80 | 161.214 | 0.000 | 0.000 | 137.84 | 21265.10 |
833 | 2022.08.31 21:12 | sell | 417 | 0.80 | 161.174 | 0.000 | 0.000 | ||
834 | 2022.08.31 21:13 | sell | 418 | 0.48 | 161.473 | 0.000 | 0.000 | ||
835 | 2022.09.01 10:31 | close | 418 | 0.48 | 161.221 | 0.000 | 0.000 | 67.03 | 21332.13 |
836 | 2022.09.01 10:31 | close | 417 | 0.80 | 161.221 | 0.000 | 0.000 | -58.59 | 21273.54 |
837 | 2022.09.01 10:31 | buy | 419 | 0.80 | 161.221 | 0.000 | 0.000 | ||
838 | 2022.09.01 10:59 | buy | 420 | 0.48 | 161.020 | 0.000 | 0.000 | ||
839 | 2022.09.01 11:24 | close | 420 | 0.48 | 161.154 | 0.000 | 0.000 | 45.79 | 21319.33 |
840 | 2022.09.01 11:24 | close | 419 | 0.80 | 161.154 | 0.000 | 0.000 | -38.17 | 21281.16 |
841 | 2022.09.01 11:24 | buy | 421 | 0.80 | 161.194 | 0.000 | 0.000 | ||
842 | 2022.09.01 12:43 | close | 421 | 0.80 | 161.395 | 0.000 | 0.000 | 114.49 | 21395.65 |
843 | 2022.09.01 12:43 | sell | 422 | 0.80 | 161.395 | 0.000 | 0.000 | ||
844 | 2022.09.01 14:13 | close | 422 | 0.80 | 161.195 | 0.000 | 0.000 | 113.92 | 21509.57 |
845 | 2022.09.01 14:13 | buy | 423 | 0.80 | 161.195 | 0.000 | 0.000 | ||
846 | 2022.09.01 14:52 | close | 423 | 0.80 | 161.398 | 0.000 | 0.000 | 115.63 | 21625.20 |
847 | 2022.09.01 14:52 | buy | 424 | 0.80 | 161.438 | 0.000 | 0.000 | ||
848 | 2022.09.01 16:35 | close | 424 | 0.80 | 161.638 | 0.000 | 0.000 | 113.92 | 21739.12 |
849 | 2022.09.01 16:35 | sell | 425 | 0.80 | 161.638 | 0.000 | 0.000 | ||
850 | 2022.09.02 03:57 | sell | 426 | 0.48 | 161.880 | 0.000 | 0.000 | ||
851 | 2022.09.02 05:01 | sell | 427 | 0.28 | 162.122 | 0.000 | 0.000 | ||
852 | 2022.09.02 09:57 | sell | 428 | 0.17 | 162.363 | 0.000 | 0.000 | ||
853 | 2022.09.02 13:52 | close | 428 | 0.17 | 161.842 | 0.000 | 0.000 | 63.06 | 21802.18 |
854 | 2022.09.02 13:52 | close | 427 | 0.28 | 161.842 | 0.000 | 0.000 | 55.82 | 21858.00 |
855 | 2022.09.02 13:52 | close | 426 | 0.48 | 161.842 | 0.000 | 0.000 | 12.98 | 21870.98 |
856 | 2022.09.02 13:52 | close | 425 | 0.80 | 161.842 | 0.000 | 0.000 | -126.81 | 21744.18 |
857 | 2022.09.02 13:52 | buy | 429 | 0.80 | 161.842 | 0.000 | 0.000 | ||
858 | 2022.09.02 13:57 | buy | 430 | 0.48 | 161.633 | 0.000 | 0.000 | ||
859 | 2022.09.02 14:07 | close | 430 | 0.48 | 161.773 | 0.000 | 0.000 | 47.85 | 21792.03 |
860 | 2022.09.02 14:07 | close | 429 | 0.80 | 161.773 | 0.000 | 0.000 | -39.30 | 21752.73 |
861 | 2022.09.02 14:07 | buy | 431 | 0.80 | 161.813 | 0.000 | 0.000 | ||
862 | 2022.09.02 14:12 | close | 431 | 0.80 | 162.021 | 0.000 | 0.000 | 118.49 | 21871.22 |
863 | 2022.09.02 14:12 | buy | 432 | 0.80 | 162.061 | 0.000 | 0.000 | ||
864 | 2022.09.02 14:32 | close | 432 | 0.80 | 162.262 | 0.000 | 0.000 | 114.49 | 21985.71 |
865 | 2022.09.02 14:32 | sell | 433 | 0.80 | 162.262 | 0.000 | 0.000 | ||
866 | 2022.09.02 16:17 | close | 433 | 0.80 | 162.057 | 0.000 | 0.000 | 116.76 | 22102.47 |
867 | 2022.09.02 16:17 | buy | 434 | 0.80 | 162.057 | 0.000 | 0.000 | ||
868 | 2022.09.02 16:25 | buy | 435 | 0.48 | 161.856 | 0.000 | 0.000 | ||
869 | 2022.09.02 16:43 | buy | 436 | 0.28 | 161.655 | 0.000 | 0.000 | ||
870 | 2022.09.02 17:07 | buy | 437 | 0.17 | 161.455 | 0.000 | 0.000 | ||
871 | 2022.09.02 17:23 | buy | 438 | 0.10 | 161.249 | 0.000 | 0.000 | ||
872 | 2022.09.04 21:02 | buy | 439 | 0.06 | 160.955 | 0.000 | 0.000 | ||
873 | 2022.09.05 05:05 | buy | 440 | 0.03 | 160.752 | 0.000 | 0.000 | ||
874 | 2022.09.05 13:47 | close | 440 | 0.03 | 161.789 | 0.000 | 0.000 | 22.15 | 22124.62 |
875 | 2022.09.05 13:47 | close | 439 | 0.06 | 161.789 | 0.000 | 0.000 | 36.24 | 22160.86 |
876 | 2022.09.05 13:47 | close | 438 | 0.10 | 161.789 | 0.000 | 0.000 | 39.46 | 22200.32 |
877 | 2022.09.05 13:47 | close | 437 | 0.17 | 161.789 | 0.000 | 0.000 | 42.15 | 22242.47 |
878 | 2022.09.05 13:47 | close | 436 | 0.28 | 161.789 | 0.000 | 0.000 | 29.54 | 22272.01 |
879 | 2022.09.05 13:47 | close | 435 | 0.48 | 161.789 | 0.000 | 0.000 | -18.04 | 22253.97 |
880 | 2022.09.05 13:47 | close | 434 | 0.80 | 161.789 | 0.000 | 0.000 | -144.56 | 22109.41 |
881 | 2022.09.05 13:47 | sell | 441 | 0.80 | 161.789 | 0.000 | 0.000 | ||
882 | 2022.09.05 22:08 | sell | 442 | 0.48 | 162.034 | 0.000 | 0.000 | ||
883 | 2022.09.05 22:13 | sell | 443 | 0.28 | 162.283 | 0.000 | 0.000 | ||
884 | 2022.09.06 00:25 | sell | 444 | 0.17 | 162.526 | 0.000 | 0.000 | ||
885 | 2022.09.06 01:30 | sell | 445 | 0.10 | 162.767 | 0.000 | 0.000 | ||
886 | 2022.09.06 05:20 | sell | 446 | 0.06 | 163.009 | 0.000 | 0.000 | ||
887 | 2022.09.06 05:36 | sell | 447 | 0.03 | 163.249 | 0.000 | 0.000 | ||
888 | 2022.09.06 06:44 | sell | 448 | 0.02 | 163.490 | 0.000 | 0.000 | ||
889 | 2022.09.06 06:55 | sell | 449 | 0.01 | 163.732 | 0.000 | 0.000 | ||
890 | 2022.09.06 07:10 | sell | 450 | 0.01 | 163.976 | 0.000 | 0.000 | ||
891 | 2022.09.06 07:28 | sell | 451 | 0.01 | 164.218 | 0.000 | 0.000 | ||
892 | 2022.09.06 09:41 | sell | 452 | 0.01 | 164.465 | 0.000 | 0.000 | ||
893 | 2022.09.06 15:09 | sell | 453 | 0.01 | 164.706 | 0.000 | 0.000 | ||
894 | 2022.09.06 15:43 | sell | 454 | 0.01 | 164.954 | 0.000 | 0.000 | ||
895 | 2022.09.06 22:51 | sell | 455 | 0.01 | 165.201 | 0.000 | 0.000 | ||
896 | 2022.09.07 05:59 | sell | 456 | 0.01 | 165.443 | 0.000 | 0.000 | ||
897 | 2022.09.07 06:58 | sell | 457 | 0.01 | 165.685 | 0.000 | 0.000 | ||
898 | 2022.09.07 10:35 | sell | 458 | 0.01 | 165.929 | 0.000 | 0.000 | ||
899 | 2022.09.07 22:30 | sell | 459 | 0.01 | 166.169 | 0.000 | 0.000 | ||
900 | 2022.09.12 05:51 | sell | 460 | 0.01 | 166.410 | 0.000 | 0.000 | ||
901 | 2022.09.12 06:07 | sell | 461 | 0.01 | 166.651 | 0.000 | 0.000 | ||
902 | 2022.09.12 06:41 | sell | 462 | 0.01 | 166.901 | 0.000 | 0.000 | ||
903 | 2022.09.13 12:30 | sell | 463 | 0.01 | 167.528 | 0.000 | 0.000 | ||
904 | 2022.09.22 00:43 | close | 463 | 0.01 | 162.003 | 0.000 | 0.000 | 37.88 | 22147.29 |
905 | 2022.09.22 00:43 | close | 462 | 0.01 | 162.003 | 0.000 | 0.000 | 33.28 | 22180.57 |
906 | 2022.09.22 00:43 | close | 461 | 0.01 | 162.003 | 0.000 | 0.000 | 31.50 | 22212.07 |
907 | 2022.09.22 00:43 | close | 460 | 0.01 | 162.003 | 0.000 | 0.000 | 29.79 | 22241.86 |
908 | 2022.09.22 00:43 | close | 459 | 0.01 | 162.003 | 0.000 | 0.000 | 27.41 | 22269.27 |
909 | 2022.09.22 00:43 | close | 458 | 0.01 | 162.003 | 0.000 | 0.000 | 25.70 | 22294.96 |
910 | 2022.09.22 00:43 | close | 457 | 0.01 | 162.003 | 0.000 | 0.000 | 23.96 | 22318.92 |
911 | 2022.09.22 00:43 | close | 456 | 0.01 | 162.003 | 0.000 | 0.000 | 22.24 | 22341.16 |
912 | 2022.09.22 00:43 | close | 455 | 0.01 | 162.003 | 0.000 | 0.000 | 20.38 | 22361.54 |
913 | 2022.09.22 00:43 | close | 454 | 0.01 | 162.003 | 0.000 | 0.000 | 18.62 | 22380.16 |
914 | 2022.09.22 00:43 | close | 453 | 0.01 | 162.003 | 0.000 | 0.000 | 16.85 | 22397.02 |
915 | 2022.09.22 00:43 | close | 452 | 0.01 | 162.003 | 0.000 | 0.000 | 15.14 | 22412.16 |
916 | 2022.09.22 00:43 | close | 451 | 0.01 | 162.003 | 0.000 | 0.000 | 13.38 | 22425.55 |
917 | 2022.09.22 00:43 | close | 450 | 0.01 | 162.003 | 0.000 | 0.000 | 11.65 | 22437.20 |
918 | 2022.09.22 00:43 | close | 449 | 0.01 | 162.003 | 0.000 | 0.000 | 9.92 | 22447.12 |
919 | 2022.09.22 00:43 | close | 448 | 0.02 | 162.003 | 0.000 | 0.000 | 16.41 | 22463.53 |
920 | 2022.09.22 00:43 | close | 447 | 0.03 | 162.003 | 0.000 | 0.000 | 19.45 | 22482.98 |
921 | 2022.09.22 00:43 | close | 446 | 0.06 | 162.003 | 0.000 | 0.000 | 28.65 | 22511.64 |
922 | 2022.09.22 00:43 | close | 445 | 0.10 | 162.003 | 0.000 | 0.000 | 30.54 | 22542.17 |
923 | 2022.09.22 00:43 | close | 444 | 0.17 | 162.003 | 0.000 | 0.000 | 22.74 | 22564.92 |
924 | 2022.09.22 00:43 | close | 443 | 0.28 | 162.003 | 0.000 | 0.000 | -14.71 | 22550.21 |
925 | 2022.09.22 00:43 | close | 442 | 0.48 | 162.003 | 0.000 | 0.000 | -110.31 | 22439.90 |
926 | 2022.09.22 00:43 | close | 441 | 0.80 | 162.003 | 0.000 | 0.000 | -323.40 | 22116.50 |
927 | 2022.09.22 00:43 | buy | 464 | 0.80 | 162.003 | 0.000 | 0.000 | ||
928 | 2022.09.22 00:55 | close | 464 | 0.80 | 162.203 | 0.000 | 0.000 | 113.94 | 22230.44 |
929 | 2022.09.22 00:55 | buy | 465 | 0.80 | 162.243 | 0.000 | 0.000 | ||
930 | 2022.09.22 01:13 | buy | 466 | 0.48 | 162.043 | 0.000 | 0.000 | ||
931 | 2022.09.22 01:51 | close | 466 | 0.48 | 162.174 | 0.000 | 0.000 | 44.78 | 22275.22 |
932 | 2022.09.22 01:51 | close | 465 | 0.80 | 162.174 | 0.000 | 0.000 | -39.30 | 22235.92 |
933 | 2022.09.22 01:51 | sell | 467 | 0.80 | 162.174 | 0.000 | 0.000 | ||
934 | 2022.09.22 02:51 | sell | 468 | 0.48 | 162.419 | 0.000 | 0.000 | ||
935 | 2022.09.22 02:51 | close | 468 | 0.48 | 162.260 | 0.000 | 0.000 | 54.35 | 22290.27 |
936 | 2022.09.22 02:51 | close | 467 | 0.80 | 162.260 | 0.000 | 0.000 | -48.98 | 22241.29 |
937 | 2022.09.22 02:51 | sell | 469 | 0.80 | 162.220 | 0.000 | 0.000 | ||
938 | 2022.09.22 02:51 | sell | 470 | 0.48 | 162.466 | 0.000 | 0.000 | ||
939 | 2022.09.22 02:51 | sell | 471 | 0.28 | 162.709 | 0.000 | 0.000 | ||
940 | 2022.09.22 02:53 | sell | 472 | 0.17 | 163.003 | 0.000 | 0.000 | ||
941 | 2022.09.22 02:56 | close | 472 | 0.17 | 162.414 | 0.000 | 0.000 | 71.30 | 22312.59 |
942 | 2022.09.22 02:56 | close | 471 | 0.28 | 162.414 | 0.000 | 0.000 | 58.81 | 22371.40 |
943 | 2022.09.22 02:56 | close | 470 | 0.48 | 162.414 | 0.000 | 0.000 | 17.77 | 22389.17 |
944 | 2022.09.22 02:56 | close | 469 | 0.80 | 162.414 | 0.000 | 0.000 | -110.51 | 22278.66 |
945 | 2022.09.22 02:56 | sell | 473 | 0.80 | 162.374 | 0.000 | 0.000 | ||
946 | 2022.09.22 02:56 | close | 473 | 0.80 | 162.157 | 0.000 | 0.000 | 123.61 | 22402.27 |
947 | 2022.09.22 02:56 | sell | 474 | 0.80 | 162.117 | 0.000 | 0.000 | ||
948 | 2022.09.22 02:57 | close | 474 | 0.80 | 161.904 | 0.000 | 0.000 | 121.33 | 22523.60 |
949 | 2022.09.22 02:57 | sell | 475 | 0.80 | 161.864 | 0.000 | 0.000 | ||
950 | 2022.09.22 02:57 | close | 475 | 0.80 | 161.652 | 0.000 | 0.000 | 120.76 | 22644.36 |
951 | 2022.09.22 02:57 | sell | 476 | 0.80 | 161.612 | 0.000 | 0.000 | ||
952 | 2022.09.22 02:57 | sell | 477 | 0.48 | 161.861 | 0.000 | 0.000 | ||
953 | 2022.09.22 02:57 | close | 477 | 0.48 | 161.692 | 0.000 | 0.000 | 57.76 | 22702.12 |
954 | 2022.09.22 02:57 | close | 476 | 0.80 | 161.692 | 0.000 | 0.000 | -45.57 | 22656.55 |
955 | 2022.09.22 02:57 | sell | 478 | 0.80 | 161.652 | 0.000 | 0.000 | ||
956 | 2022.09.22 02:57 | sell | 479 | 0.48 | 161.924 | 0.000 | 0.000 | ||
957 | 2022.09.22 02:57 | sell | 480 | 0.28 | 162.166 | 0.000 | 0.000 | ||
958 | 2022.09.22 02:57 | sell | 481 | 0.17 | 162.416 | 0.000 | 0.000 | ||
959 | 2022.09.22 03:03 | sell | 482 | 0.10 | 162.659 | 0.000 | 0.000 | ||
960 | 2022.09.22 05:30 | sell | 483 | 0.06 | 162.900 | 0.000 | 0.000 | ||
961 | 2022.09.22 06:17 | sell | 484 | 0.03 | 163.141 | 0.000 | 0.000 | ||
962 | 2022.09.22 06:57 | sell | 485 | 0.02 | 163.382 | 0.000 | 0.000 | ||
963 | 2022.09.22 07:03 | sell | 486 | 0.01 | 163.624 | 0.000 | 0.000 | ||
964 | 2022.09.22 07:22 | sell | 487 | 0.01 | 163.864 | 0.000 | 0.000 | ||
965 | 2022.09.22 07:35 | sell | 488 | 0.01 | 164.104 | 0.000 | 0.000 | ||
966 | 2022.09.22 07:51 | sell | 489 | 0.01 | 164.345 | 0.000 | 0.000 | ||
967 | 2022.09.22 08:19 | close | 489 | 0.01 | 162.023 | 0.000 | 0.000 | 16.53 | 22673.08 |
968 | 2022.09.22 08:19 | close | 488 | 0.01 | 162.023 | 0.000 | 0.000 | 14.82 | 22687.90 |
969 | 2022.09.22 08:19 | close | 487 | 0.01 | 162.023 | 0.000 | 0.000 | 13.11 | 22701.01 |
970 | 2022.09.22 08:19 | close | 486 | 0.01 | 162.023 | 0.000 | 0.000 | 11.40 | 22712.41 |
971 | 2022.09.22 08:19 | close | 485 | 0.02 | 162.023 | 0.000 | 0.000 | 19.35 | 22731.76 |
972 | 2022.09.22 08:19 | close | 484 | 0.03 | 162.023 | 0.000 | 0.000 | 23.88 | 22755.64 |
973 | 2022.09.22 08:19 | close | 483 | 0.06 | 162.023 | 0.000 | 0.000 | 37.47 | 22793.11 |
974 | 2022.09.22 08:19 | close | 482 | 0.10 | 162.023 | 0.000 | 0.000 | 45.29 | 22838.40 |
975 | 2022.09.22 08:19 | close | 481 | 0.17 | 162.023 | 0.000 | 0.000 | 47.57 | 22885.97 |
976 | 2022.09.22 08:19 | close | 480 | 0.28 | 162.023 | 0.000 | 0.000 | 28.51 | 22914.48 |
977 | 2022.09.22 08:19 | close | 479 | 0.48 | 162.023 | 0.000 | 0.000 | -33.83 | 22880.65 |
978 | 2022.09.22 08:19 | close | 478 | 0.80 | 162.023 | 0.000 | 0.000 | -211.33 | 22669.32 |
979 | 2022.09.22 08:19 | buy | 490 | 0.80 | 162.023 | 0.000 | 0.000 | ||
980 | 2022.09.22 08:20 | buy | 491 | 0.48 | 161.813 | 0.000 | 0.000 | ||
981 | 2022.09.22 08:20 | buy | 492 | 0.28 | 161.611 | 0.000 | 0.000 | ||
982 | 2022.09.22 08:26 | close | 492 | 0.28 | 161.901 | 0.000 | 0.000 | 57.82 | 22727.14 |
983 | 2022.09.22 08:26 | close | 491 | 0.48 | 161.901 | 0.000 | 0.000 | 30.08 | 22757.22 |
984 | 2022.09.22 08:26 | close | 490 | 0.80 | 161.901 | 0.000 | 0.000 | -69.50 | 22687.72 |
985 | 2022.09.22 08:26 | buy | 493 | 0.80 | 161.941 | 0.000 | 0.000 | ||
986 | 2022.09.22 08:26 | close | 493 | 0.80 | 162.250 | 0.000 | 0.000 | 176.03 | 22863.75 |
987 | 2022.09.22 08:26 | buy | 494 | 0.80 | 162.290 | 0.000 | 0.000 | ||
988 | 2022.09.22 08:26 | close | 494 | 0.80 | 162.490 | 0.000 | 0.000 | 113.93 | 22977.68 |
989 | 2022.09.22 08:26 | buy | 495 | 0.80 | 162.530 | 0.000 | 0.000 | ||
990 | 2022.09.22 08:26 | buy | 496 | 0.48 | 162.327 | 0.000 | 0.000 | ||
991 | 2022.09.22 08:27 | buy | 497 | 0.28 | 162.119 | 0.000 | 0.000 | ||
992 | 2022.09.22 08:29 | buy | 498 | 0.17 | 161.888 | 0.000 | 0.000 | ||
993 | 2022.09.22 08:29 | buy | 499 | 0.10 | 161.685 | 0.000 | 0.000 | ||
994 | 2022.09.22 08:33 | buy | 500 | 0.06 | 161.354 | 0.000 | 0.000 | ||
995 | 2022.09.22 08:34 | buy | 501 | 0.03 | 161.140 | 0.000 | 0.000 | ||
996 | 2022.09.22 08:40 | buy | 502 | 0.02 | 160.939 | 0.000 | 0.000 | ||
997 | 2022.09.22 08:41 | buy | 503 | 0.01 | 160.735 | 0.000 | 0.000 | ||
998 | 2022.09.22 08:41 | buy | 504 | 0.01 | 160.529 | 0.000 | 0.000 | ||
999 | 2022.09.22 08:41 | buy | 505 | 0.01 | 160.297 | 0.000 | 0.000 | ||
1000 | 2022.09.22 08:43 | buy | 506 | 0.01 | 160.092 | 0.000 | 0.000 | ||
1001 | 2022.09.22 08:43 | buy | 507 | 0.01 | 159.883 | 0.000 | 0.000 | ||
1002 | 2022.09.22 08:45 | buy | 508 | 0.01 | 159.672 | 0.000 | 0.000 | ||
1003 | 2022.09.22 12:14 | buy | 509 | 0.01 | 159.454 | 0.000 | 0.000 | ||
1004 | 2022.09.22 12:16 | buy | 510 | 0.01 | 159.253 | 0.000 | 0.000 | ||
1005 | 2022.09.23 07:30 | buy | 511 | 0.01 | 159.052 | 0.000 | 0.000 | ||
1006 | 2022.09.23 09:45 | buy | 512 | 0.01 | 158.851 | 0.000 | 0.000 | ||
1007 | 2022.09.23 09:46 | buy | 513 | 0.01 | 158.611 | 0.000 | 0.000 | ||
1008 | 2022.09.23 10:04 | buy | 514 | 0.01 | 158.410 | 0.000 | 0.000 | ||
1009 | 2022.09.23 10:37 | buy | 515 | 0.01 | 158.206 | 0.000 | 0.000 | ||
1010 | 2022.09.23 10:38 | buy | 516 | 0.01 | 157.998 | 0.000 | 0.000 | ||
1011 | 2022.09.23 10:53 | buy | 517 | 0.01 | 157.792 | 0.000 | 0.000 | ||
1012 | 2022.09.23 11:11 | buy | 518 | 0.01 | 157.588 | 0.000 | 0.000 | ||
1013 | 2022.09.23 14:21 | buy | 519 | 0.01 | 157.386 | 0.000 | 0.000 | ||
1014 | 2022.09.23 14:22 | buy | 520 | 0.01 | 157.186 | 0.000 | 0.000 | ||
1015 | 2022.09.23 14:24 | buy | 521 | 0.01 | 156.983 | 0.000 | 0.000 | ||
1016 | 2022.09.23 14:41 | buy | 522 | 0.01 | 156.782 | 0.000 | 0.000 | ||
1017 | 2022.09.23 14:42 | buy | 523 | 0.01 | 156.577 | 0.000 | 0.000 | ||
1018 | 2022.09.23 14:48 | buy | 524 | 0.01 | 156.376 | 0.000 | 0.000 | ||
1019 | 2022.09.23 14:50 | buy | 525 | 0.01 | 156.174 | 0.000 | 0.000 | ||
1020 | 2022.09.23 16:33 | buy | 526 | 0.01 | 155.968 | 0.000 | 0.000 | ||
1021 | 2022.09.23 16:35 | buy | 527 | 0.01 | 155.764 | 0.000 | 0.000 | ||
1022 | 2022.09.23 18:52 | buy | 528 | 0.01 | 155.563 | 0.000 | 0.000 | ||
1023 | 2022.09.25 21:04 | buy | 529 | 0.01 | 155.003 | 0.000 | 0.000 | ||
1024 | 2022.09.25 22:11 | buy | 530 | 0.01 | 154.797 | 0.000 | 0.000 | ||
1025 | 2022.09.26 00:42 | buy | 531 | 0.01 | 154.595 | 0.000 | 0.000 | ||
1026 | 2022.09.26 00:42 | buy | 532 | 0.01 | 154.394 | 0.000 | 0.000 | ||
1027 | 2022.09.26 00:47 | buy | 533 | 0.01 | 154.193 | 0.000 | 0.000 | ||
1028 | 2022.09.26 00:49 | buy | 534 | 0.01 | 153.984 | 0.000 | 0.000 | ||
1029 | 2022.09.26 00:55 | buy | 535 | 0.01 | 153.783 | 0.000 | 0.000 | ||
1030 | 2022.09.26 00:57 | buy | 536 | 0.01 | 153.576 | 0.000 | 0.000 | ||
1031 | 2022.09.26 00:57 | buy | 537 | 0.01 | 153.374 | 0.000 | 0.000 | ||
1032 | 2022.09.26 00:57 | buy | 538 | 0.01 | 153.163 | 0.000 | 0.000 | ||
1033 | 2022.09.26 00:57 | buy | 539 | 0.01 | 152.958 | 0.000 | 0.000 | ||
1034 | 2022.09.26 00:57 | buy | 540 | 0.01 | 152.714 | 0.000 | 0.000 | ||
1035 | 2022.09.26 00:57 | buy | 541 | 0.01 | 152.511 | 0.000 | 0.000 | ||
1036 | 2022.09.26 00:57 | buy | 542 | 0.01 | 152.289 | 0.000 | 0.000 | ||
1037 | 2022.09.26 00:59 | buy | 543 | 0.01 | 152.082 | 0.000 | 0.000 | ||
1038 | 2022.09.26 00:59 | buy | 544 | 0.01 | 151.880 | 0.000 | 0.000 | ||
1039 | 2022.09.26 00:59 | buy | 545 | 0.01 | 151.656 | 0.000 | 0.000 | ||
1040 | 2022.09.26 00:59 | buy | 546 | 0.01 | 151.448 | 0.000 | 0.000 | ||
1041 | 2022.09.26 00:59 | buy | 547 | 0.01 | 151.231 | 0.000 | 0.000 | ||
1042 | 2022.09.26 00:59 | buy | 548 | 0.01 | 151.022 | 0.000 | 0.000 | ||
1043 | 2022.09.26 00:59 | buy | 549 | 0.01 | 150.787 | 0.000 | 0.000 | ||
1044 | 2022.09.26 00:59 | buy | 550 | 0.01 | 150.586 | 0.000 | 0.000 | ||
1045 | 2022.09.26 00:59 | buy | 551 | 0.01 | 150.367 | 0.000 | 0.000 | ||
1046 | 2022.09.26 00:59 | buy | 552 | 0.01 | 150.165 | 0.000 | 0.000 | ||
1047 | 2022.09.26 00:59 | buy | 553 | 0.01 | 149.953 | 0.000 | 0.000 | ||
1048 | 2022.09.26 00:59 | buy | 554 | 0.01 | 149.689 | 0.000 | 0.000 | ||
1049 | 2022.09.26 01:00 | buy | 555 | 0.01 | 149.487 | 0.000 | 0.000 | ||
1050 | 2022.09.29 21:33 | close | 555 | 0.01 | 160.648 | 0.000 | 0.000 | 79.99 | 23057.67 |
1051 | 2022.09.29 21:33 | close | 554 | 0.01 | 160.648 | 0.000 | 0.000 | 78.55 | 23136.21 |
1052 | 2022.09.29 21:33 | close | 553 | 0.01 | 160.648 | 0.000 | 0.000 | 76.67 | 23212.88 |
1053 | 2022.09.29 21:33 | close | 552 | 0.01 | 160.648 | 0.000 | 0.000 | 75.16 | 23288.04 |
1054 | 2022.09.29 21:33 | close | 551 | 0.01 | 160.648 | 0.000 | 0.000 | 73.72 | 23361.75 |
1055 | 2022.09.29 21:33 | close | 550 | 0.01 | 160.648 | 0.000 | 0.000 | 72.16 | 23433.91 |
1056 | 2022.09.29 21:33 | close | 549 | 0.01 | 160.648 | 0.000 | 0.000 | 70.73 | 23504.64 |
1057 | 2022.09.29 21:33 | close | 548 | 0.01 | 160.648 | 0.000 | 0.000 | 69.06 | 23573.69 |
1058 | 2022.09.29 21:33 | close | 547 | 0.01 | 160.648 | 0.000 | 0.000 | 67.57 | 23641.26 |
1059 | 2022.09.29 21:33 | close | 546 | 0.01 | 160.648 | 0.000 | 0.000 | 66.02 | 23707.27 |
1060 | 2022.09.29 21:33 | close | 545 | 0.01 | 160.648 | 0.000 | 0.000 | 64.54 | 23771.81 |
1061 | 2022.09.29 21:33 | close | 544 | 0.01 | 160.648 | 0.000 | 0.000 | 62.95 | 23834.76 |
1062 | 2022.09.29 21:33 | close | 543 | 0.01 | 160.648 | 0.000 | 0.000 | 61.51 | 23896.26 |
1063 | 2022.09.29 21:33 | close | 542 | 0.01 | 160.648 | 0.000 | 0.000 | 60.03 | 23956.29 |
1064 | 2022.09.29 21:33 | close | 541 | 0.01 | 160.648 | 0.000 | 0.000 | 58.45 | 24014.73 |
1065 | 2022.09.29 21:33 | close | 540 | 0.01 | 160.648 | 0.000 | 0.000 | 57.01 | 24071.74 |
1066 | 2022.09.29 21:33 | close | 539 | 0.01 | 160.648 | 0.000 | 0.000 | 55.27 | 24127.01 |
1067 | 2022.09.29 21:33 | close | 538 | 0.01 | 160.648 | 0.000 | 0.000 | 53.81 | 24180.81 |
1068 | 2022.09.29 21:33 | close | 537 | 0.01 | 160.648 | 0.000 | 0.000 | 52.31 | 24233.12 |
1069 | 2022.09.29 21:33 | close | 536 | 0.01 | 160.648 | 0.000 | 0.000 | 50.87 | 24283.99 |
1070 | 2022.09.29 21:33 | close | 535 | 0.01 | 160.648 | 0.000 | 0.000 | 49.39 | 24333.37 |
1071 | 2022.09.29 21:33 | close | 534 | 0.01 | 160.648 | 0.000 | 0.000 | 47.96 | 24381.33 |
1072 | 2022.09.29 21:33 | close | 533 | 0.01 | 160.648 | 0.000 | 0.000 | 46.48 | 24427.80 |
1073 | 2022.09.29 21:33 | close | 532 | 0.01 | 160.648 | 0.000 | 0.000 | 45.04 | 24472.84 |
1074 | 2022.09.29 21:33 | close | 531 | 0.01 | 160.648 | 0.000 | 0.000 | 43.61 | 24516.45 |
1075 | 2022.09.29 21:33 | close | 530 | 0.01 | 160.648 | 0.000 | 0.000 | 42.27 | 24558.71 |
1076 | 2022.09.29 21:33 | close | 529 | 0.01 | 160.648 | 0.000 | 0.000 | 40.81 | 24599.52 |
1077 | 2022.09.29 21:33 | close | 528 | 0.01 | 160.648 | 0.000 | 0.000 | 36.82 | 24636.34 |
1078 | 2022.09.29 21:33 | close | 527 | 0.01 | 160.648 | 0.000 | 0.000 | 35.39 | 24671.73 |
1079 | 2022.09.29 21:33 | close | 526 | 0.01 | 160.648 | 0.000 | 0.000 | 33.94 | 24705.66 |
1080 | 2022.09.29 21:33 | close | 525 | 0.01 | 160.648 | 0.000 | 0.000 | 32.47 | 24738.13 |
1081 | 2022.09.29 21:33 | close | 524 | 0.01 | 160.648 | 0.000 | 0.000 | 31.03 | 24769.16 |
1082 | 2022.09.29 21:33 | close | 523 | 0.01 | 160.648 | 0.000 | 0.000 | 29.60 | 24798.76 |
1083 | 2022.09.29 21:33 | close | 522 | 0.01 | 160.648 | 0.000 | 0.000 | 28.14 | 24826.89 |
1084 | 2022.09.29 21:33 | close | 521 | 0.01 | 160.648 | 0.000 | 0.000 | 26.71 | 24853.60 |
1085 | 2022.09.29 21:33 | close | 520 | 0.01 | 160.648 | 0.000 | 0.000 | 25.26 | 24878.86 |
1086 | 2022.09.29 21:33 | close | 519 | 0.01 | 160.648 | 0.000 | 0.000 | 23.84 | 24902.70 |
1087 | 2022.09.29 21:33 | close | 518 | 0.01 | 160.648 | 0.000 | 0.000 | 22.40 | 24925.09 |
1088 | 2022.09.29 21:33 | close | 517 | 0.01 | 160.648 | 0.000 | 0.000 | 20.95 | 24946.04 |
1089 | 2022.09.29 21:33 | close | 516 | 0.01 | 160.648 | 0.000 | 0.000 | 19.48 | 24965.52 |
1090 | 2022.09.29 21:33 | close | 515 | 0.01 | 160.648 | 0.000 | 0.000 | 18.00 | 24983.52 |
1091 | 2022.09.29 21:33 | close | 514 | 0.01 | 160.648 | 0.000 | 0.000 | 16.55 | 25000.06 |
1092 | 2022.09.29 21:33 | close | 513 | 0.01 | 160.648 | 0.000 | 0.000 | 15.12 | 25015.18 |
1093 | 2022.09.29 21:33 | close | 512 | 0.01 | 160.648 | 0.000 | 0.000 | 13.41 | 25028.59 |
1094 | 2022.09.29 21:33 | close | 511 | 0.01 | 160.648 | 0.000 | 0.000 | 11.98 | 25040.57 |
1095 | 2022.09.29 21:33 | close | 510 | 0.01 | 160.648 | 0.000 | 0.000 | 10.64 | 25051.20 |
1096 | 2022.09.29 21:33 | close | 509 | 0.01 | 160.648 | 0.000 | 0.000 | 9.21 | 25060.41 |
1097 | 2022.09.29 21:33 | close | 508 | 0.01 | 160.648 | 0.000 | 0.000 | 7.66 | 25068.07 |
1098 | 2022.09.29 21:33 | close | 507 | 0.01 | 160.648 | 0.000 | 0.000 | 6.16 | 25074.23 |
1099 | 2022.09.29 21:33 | close | 506 | 0.01 | 160.648 | 0.000 | 0.000 | 4.67 | 25078.90 |
1100 | 2022.09.29 21:33 | close | 505 | 0.01 | 160.648 | 0.000 | 0.000 | 3.21 | 25082.11 |
1101 | 2022.09.29 21:33 | close | 504 | 0.01 | 160.648 | 0.000 | 0.000 | 1.56 | 25083.67 |
1102 | 2022.09.29 21:33 | close | 503 | 0.01 | 160.648 | 0.000 | 0.000 | 0.09 | 25083.75 |
1103 | 2022.09.29 21:33 | close | 502 | 0.02 | 160.648 | 0.000 | 0.000 | -2.72 | 25081.03 |
1104 | 2022.09.29 21:33 | close | 501 | 0.03 | 160.648 | 0.000 | 0.000 | -8.38 | 25072.65 |
1105 | 2022.09.29 21:33 | close | 500 | 0.06 | 160.648 | 0.000 | 0.000 | -25.91 | 25046.74 |
1106 | 2022.09.29 21:33 | close | 499 | 0.10 | 160.648 | 0.000 | 0.000 | -66.75 | 24979.99 |
1107 | 2022.09.29 21:33 | close | 498 | 0.17 | 160.648 | 0.000 | 0.000 | -138.06 | 24841.92 |
1108 | 2022.09.29 21:33 | close | 497 | 0.28 | 160.648 | 0.000 | 0.000 | -273.45 | 24568.48 |
1109 | 2022.09.29 21:33 | close | 496 | 0.48 | 160.648 | 0.000 | 0.000 | -539.85 | 24028.62 |
1110 | 2022.09.29 21:33 | close | 495 | 0.80 | 160.648 | 0.000 | 0.000 | -1015.42 | 23013.20 |
1111 | 2022.09.29 21:33 | sell | 556 | 0.80 | 160.648 | 0.000 | 0.000 | ||
1112 | 2022.09.29 22:02 | sell | 557 | 0.48 | 160.888 | 0.000 | 0.000 | ||
1113 | 2022.09.29 22:03 | sell | 558 | 0.28 | 161.134 | 0.000 | 0.000 | ||
1114 | 2022.09.29 22:11 | sell | 559 | 0.17 | 161.376 | 0.000 | 0.000 | ||
1115 | 2022.09.29 22:19 | sell | 560 | 0.10 | 161.627 | 0.000 | 0.000 | ||
1116 | 2022.09.29 23:03 | close | 560 | 0.10 | 160.895 | 0.000 | 0.000 | 52.12 | 23065.32 |
1117 | 2022.09.29 23:03 | close | 559 | 0.17 | 160.895 | 0.000 | 0.000 | 58.23 | 23123.55 |
1118 | 2022.09.29 23:03 | close | 558 | 0.28 | 160.895 | 0.000 | 0.000 | 47.65 | 23171.20 |
1119 | 2022.09.29 23:03 | close | 557 | 0.48 | 160.895 | 0.000 | 0.000 | -2.39 | 23168.81 |
1120 | 2022.09.29 23:03 | close | 556 | 0.80 | 160.895 | 0.000 | 0.000 | -140.70 | 23028.11 |
1121 | 2022.09.29 23:03 | sell | 561 | 0.80 | 160.855 | 0.000 | 0.000 | ||
1122 | 2022.09.29 23:32 | sell | 562 | 0.48 | 161.096 | 0.000 | 0.000 | ||
1123 | 2022.09.29 23:41 | sell | 563 | 0.28 | 161.336 | 0.000 | 0.000 | ||
1124 | 2022.09.29 23:42 | sell | 564 | 0.17 | 161.584 | 0.000 | 0.000 | ||
1125 | 2022.09.30 00:23 | close | 564 | 0.17 | 161.046 | 0.000 | 0.000 | 62.87 | 23090.98 |
1126 | 2022.09.30 00:23 | close | 563 | 0.28 | 161.046 | 0.000 | 0.000 | 54.11 | 23145.09 |
1127 | 2022.09.30 00:23 | close | 562 | 0.48 | 161.046 | 0.000 | 0.000 | 10.73 | 23155.82 |
1128 | 2022.09.30 00:23 | close | 561 | 0.80 | 161.046 | 0.000 | 0.000 | -119.40 | 23036.42 |
1129 | 2022.09.30 00:23 | sell | 565 | 0.80 | 161.006 | 0.000 | 0.000 | ||
1130 | 2022.09.30 00:27 | sell | 566 | 0.48 | 161.249 | 0.000 | 0.000 | ||
1131 | 2022.09.30 00:36 | close | 566 | 0.48 | 161.090 | 0.000 | 0.000 | 54.34 | 23090.76 |
1132 | 2022.09.30 00:36 | close | 565 | 0.80 | 161.090 | 0.000 | 0.000 | -47.85 | 23042.91 |
1133 | 2022.09.30 00:36 | sell | 567 | 0.80 | 161.050 | 0.000 | 0.000 | ||
1134 | 2022.09.30 00:39 | sell | 568 | 0.48 | 161.298 | 0.000 | 0.000 | ||
1135 | 2022.09.30 00:54 | sell | 569 | 0.28 | 161.538 | 0.000 | 0.000 | ||
1136 | 2022.09.30 02:15 | close | 569 | 0.28 | 161.209 | 0.000 | 0.000 | 65.59 | 23108.50 |
1137 | 2022.09.30 02:15 | close | 568 | 0.48 | 161.209 | 0.000 | 0.000 | 30.42 | 23138.92 |
1138 | 2022.09.30 02:15 | close | 567 | 0.80 | 161.209 | 0.000 | 0.000 | -90.57 | 23048.35 |
1139 | 2022.09.30 02:15 | buy | 570 | 0.80 | 161.209 | 0.000 | 0.000 | ||
1140 | 2022.09.30 02:16 | buy | 571 | 0.48 | 161.009 | 0.000 | 0.000 | ||
1141 | 2022.09.30 02:17 | buy | 572 | 0.28 | 160.807 | 0.000 | 0.000 | ||
1142 | 2022.09.30 02:18 | buy | 573 | 0.17 | 160.605 | 0.000 | 0.000 | ||
1143 | 2022.09.30 02:20 | buy | 574 | 0.10 | 160.403 | 0.000 | 0.000 | ||
1144 | 2022.09.30 05:28 | close | 574 | 0.10 | 161.000 | 0.000 | 0.000 | 42.51 | 23090.86 |
1145 | 2022.09.30 05:28 | close | 573 | 0.17 | 161.000 | 0.000 | 0.000 | 47.81 | 23138.67 |
1146 | 2022.09.30 05:28 | close | 572 | 0.28 | 161.000 | 0.000 | 0.000 | 38.48 | 23177.15 |
1147 | 2022.09.30 05:28 | close | 571 | 0.48 | 161.000 | 0.000 | 0.000 | -3.08 | 23174.07 |
1148 | 2022.09.30 05:28 | close | 570 | 0.80 | 161.000 | 0.000 | 0.000 | -119.06 | 23055.01 |
1149 | 2022.09.30 05:28 | sell | 575 | 0.80 | 161.000 | 0.000 | 0.000 | ||
1150 | 2022.09.30 05:30 | sell | 576 | 0.48 | 161.254 | 0.000 | 0.000 | ||
1151 | 2022.09.30 05:44 | close | 576 | 0.48 | 161.087 | 0.000 | 0.000 | 57.08 | 23112.09 |
1152 | 2022.09.30 05:44 | close | 575 | 0.80 | 161.087 | 0.000 | 0.000 | -49.56 | 23062.53 |
1153 | 2022.09.30 05:44 | sell | 577 | 0.80 | 161.047 | 0.000 | 0.000 | ||
1154 | 2022.09.30 05:49 | sell | 578 | 0.48 | 161.293 | 0.000 | 0.000 | ||
1155 | 2022.09.30 05:55 | close | 578 | 0.48 | 161.130 | 0.000 | 0.000 | 55.71 | 23118.24 |
1156 | 2022.09.30 05:55 | close | 577 | 0.80 | 161.130 | 0.000 | 0.000 | -47.28 | 23070.96 |
1157 | 2022.09.30 05:55 | sell | 579 | 0.80 | 161.090 | 0.000 | 0.000 | ||
1158 | 2022.09.30 06:03 | close | 579 | 0.80 | 160.884 | 0.000 | 0.000 | 117.35 | 23188.31 |
1159 | 2022.09.30 06:03 | sell | 580 | 0.80 | 160.844 | 0.000 | 0.000 | ||
1160 | 2022.09.30 06:21 | close | 580 | 0.80 | 160.642 | 0.000 | 0.000 | 115.06 | 23303.37 |
1161 | 2022.09.30 06:21 | buy | 581 | 0.80 | 160.642 | 0.000 | 0.000 | ||
1162 | 2022.09.30 06:33 | buy | 582 | 0.48 | 160.441 | 0.000 | 0.000 | ||
1163 | 2022.09.30 06:40 | close | 582 | 0.48 | 160.575 | 0.000 | 0.000 | 45.80 | 23349.17 |
1164 | 2022.09.30 06:40 | close | 581 | 0.80 | 160.575 | 0.000 | 0.000 | -38.17 | 23311.00 |
1165 | 2022.09.30 06:40 | buy | 583 | 0.80 | 160.615 | 0.000 | 0.000 | ||
1166 | 2022.09.30 06:50 | close | 583 | 0.80 | 160.828 | 0.000 | 0.000 | 121.34 | 23432.34 |
1167 | 2022.09.30 06:50 | buy | 584 | 0.80 | 160.868 | 0.000 | 0.000 | ||
1168 | 2022.09.30 06:53 | close | 584 | 0.80 | 161.084 | 0.000 | 0.000 | 123.04 | 23555.38 |
1169 | 2022.09.30 06:53 | buy | 585 | 0.80 | 161.124 | 0.000 | 0.000 | ||
1170 | 2022.09.30 07:00 | buy | 586 | 0.48 | 160.924 | 0.000 | 0.000 | ||
1171 | 2022.09.30 07:06 | close | 586 | 0.48 | 161.055 | 0.000 | 0.000 | 44.78 | 23600.16 |
1172 | 2022.09.30 07:06 | close | 585 | 0.80 | 161.055 | 0.000 | 0.000 | -39.31 | 23560.85 |
1173 | 2022.09.30 07:06 | buy | 587 | 0.80 | 161.095 | 0.000 | 0.000 | ||
1174 | 2022.09.30 07:10 | close | 587 | 0.80 | 161.300 | 0.000 | 0.000 | 116.78 | 23677.63 |
1175 | 2022.09.30 07:10 | buy | 588 | 0.80 | 161.340 | 0.000 | 0.000 | ||
1176 | 2022.09.30 07:11 | buy | 589 | 0.48 | 161.129 | 0.000 | 0.000 | ||
1177 | 2022.09.30 07:24 | close | 589 | 0.48 | 161.268 | 0.000 | 0.000 | 47.51 | 23725.14 |
1178 | 2022.09.30 07:24 | close | 588 | 0.80 | 161.268 | 0.000 | 0.000 | -41.02 | 23684.12 |
1179 | 2022.09.30 07:24 | sell | 590 | 0.80 | 161.268 | 0.000 | 0.000 | ||
1180 | 2022.09.30 07:31 | close | 590 | 0.80 | 161.063 | 0.000 | 0.000 | 116.77 | 23800.89 |
1181 | 2022.09.30 07:31 | sell | 591 | 0.80 | 161.023 | 0.000 | 0.000 | ||
1182 | 2022.09.30 07:59 | sell | 592 | 0.48 | 161.264 | 0.000 | 0.000 | ||
1183 | 2022.09.30 08:17 | sell | 593 | 0.28 | 161.509 | 0.000 | 0.000 | ||
1184 | 2022.09.30 08:34 | sell | 594 | 0.17 | 161.751 | 0.000 | 0.000 | ||
1185 | 2022.09.30 08:36 | sell | 595 | 0.10 | 161.991 | 0.000 | 0.000 | ||
1186 | 2022.09.30 09:15 | close | 595 | 0.10 | 161.275 | 0.000 | 0.000 | 50.99 | 23851.88 |
1187 | 2022.09.30 09:15 | close | 594 | 0.17 | 161.275 | 0.000 | 0.000 | 57.62 | 23909.50 |
1188 | 2022.09.30 09:15 | close | 593 | 0.28 | 161.275 | 0.000 | 0.000 | 46.65 | 23956.15 |
1189 | 2022.09.30 09:15 | close | 592 | 0.48 | 161.275 | 0.000 | 0.000 | -3.76 | 23952.39 |
1190 | 2022.09.30 09:15 | close | 591 | 0.80 | 161.275 | 0.000 | 0.000 | -143.55 | 23808.84 |
1191 | 2022.09.30 09:15 | sell | 596 | 0.80 | 161.235 | 0.000 | 0.000 | ||
1192 | 2022.09.30 09:40 | close | 596 | 0.80 | 161.035 | 0.000 | 0.000 | 113.92 | 23922.76 |
1193 | 2022.09.30 09:40 | buy | 597 | 0.80 | 161.035 | 0.000 | 0.000 | ||
1194 | 2022.09.30 09:49 | close | 597 | 0.80 | 161.237 | 0.000 | 0.000 | 115.07 | 24037.83 |
1195 | 2022.09.30 09:49 | buy | 598 | 0.80 | 161.277 | 0.000 | 0.000 | ||
1196 | 2022.09.30 10:07 | buy | 599 | 0.48 | 161.075 | 0.000 | 0.000 | ||
1197 | 2022.09.30 10:14 | buy | 600 | 0.28 | 160.873 | 0.000 | 0.000 | ||
1198 | 2022.09.30 10:17 | buy | 601 | 0.17 | 160.669 | 0.000 | 0.000 | ||
1199 | 2022.09.30 10:27 | buy | 602 | 0.10 | 160.466 | 0.000 | 0.000 | ||
1200 | 2022.09.30 10:29 | buy | 603 | 0.06 | 160.264 | 0.000 | 0.000 | ||
1201 | 2022.09.30 10:46 | buy | 604 | 0.03 | 160.051 | 0.000 | 0.000 | ||
1202 | 2022.09.30 10:57 | buy | 605 | 0.02 | 159.846 | 0.000 | 0.000 | ||
1203 | 2022.09.30 11:38 | buy | 606 | 0.01 | 159.639 | 0.000 | 0.000 | ||
1204 | 2022.09.30 14:39 | close | 606 | 0.01 | 161.004 | 0.000 | 0.000 | 9.72 | 24047.55 |
1205 | 2022.09.30 14:39 | close | 605 | 0.02 | 161.004 | 0.000 | 0.000 | 16.49 | 24064.04 |
1206 | 2022.09.30 14:39 | close | 604 | 0.03 | 161.004 | 0.000 | 0.000 | 20.35 | 24084.39 |
1207 | 2022.09.30 14:39 | close | 603 | 0.06 | 161.004 | 0.000 | 0.000 | 31.62 | 24116.01 |
1208 | 2022.09.30 14:39 | close | 602 | 0.10 | 161.004 | 0.000 | 0.000 | 38.31 | 24154.32 |
1209 | 2022.09.30 14:39 | close | 601 | 0.17 | 161.004 | 0.000 | 0.000 | 40.56 | 24194.88 |
1210 | 2022.09.30 14:39 | close | 600 | 0.28 | 161.004 | 0.000 | 0.000 | 26.12 | 24221.00 |
1211 | 2022.09.30 14:39 | close | 599 | 0.48 | 161.004 | 0.000 | 0.000 | -24.26 | 24196.74 |
1212 | 2022.09.30 14:39 | close | 598 | 0.80 | 161.004 | 0.000 | 0.000 | -155.52 | 24041.22 |
1213 | 2022.09.30 14:39 | sell | 607 | 0.80 | 161.004 | 0.000 | 0.000 | ||
1214 | 2022.09.30 14:48 | sell | 608 | 0.48 | 161.244 | 0.000 | 0.000 | ||
1215 | 2022.09.30 14:51 | sell | 609 | 0.28 | 161.490 | 0.000 | 0.000 | ||
1216 | 2022.09.30 15:28 | close | 609 | 0.28 | 161.158 | 0.000 | 0.000 | 66.19 | 24107.41 |
1217 | 2022.09.30 15:28 | close | 608 | 0.48 | 161.158 | 0.000 | 0.000 | 29.39 | 24136.80 |
1218 | 2022.09.30 15:28 | close | 607 | 0.80 | 161.158 | 0.000 | 0.000 | -87.72 | 24049.08 |
1219 | 2022.09.30 15:28 | sell | 610 | 0.80 | 161.118 | 0.000 | 0.000 | ||
1220 | 2022.09.30 15:36 | sell | 611 | 0.48 | 161.360 | 0.000 | 0.000 | ||
1221 | 2022.09.30 15:48 | close | 611 | 0.48 | 161.201 | 0.000 | 0.000 | 54.34 | 24103.42 |
1222 | 2022.09.30 15:48 | close | 610 | 0.80 | 161.201 | 0.000 | 0.000 | -47.28 | 24056.14 |
1223 | 2022.09.30 15:48 | sell | 612 | 0.80 | 161.161 | 0.000 | 0.000 | ||
1224 | 2022.09.30 16:04 | close | 612 | 0.80 | 160.959 | 0.000 | 0.000 | 115.06 | 24171.20 |
1225 | 2022.09.30 16:04 | buy | 613 | 0.80 | 160.959 | 0.000 | 0.000 | ||
1226 | 2022.09.30 16:08 | buy | 614 | 0.48 | 160.758 | 0.000 | 0.000 | ||
1227 | 2022.09.30 16:34 | close | 614 | 0.48 | 160.890 | 0.000 | 0.000 | 45.12 | 24216.32 |
1228 | 2022.09.30 16:34 | close | 613 | 0.80 | 160.890 | 0.000 | 0.000 | -39.31 | 24177.01 |
1229 | 2022.09.30 16:34 | buy | 615 | 0.80 | 160.930 | 0.000 | 0.000 | ||
1230 | 2022.09.30 17:08 | close | 615 | 0.80 | 161.132 | 0.000 | 0.000 | 115.07 | 24292.08 |
1231 | 2022.09.30 17:08 | buy | 616 | 0.80 | 161.172 | 0.000 | 0.000 | ||
1232 | 2022.09.30 17:53 | close | 616 | 0.80 | 161.373 | 0.000 | 0.000 | 114.50 | 24406.58 |
1233 | 2022.09.30 17:53 | sell | 617 | 0.80 | 161.373 | 0.000 | 0.000 | ||
1234 | 2022.09.30 18:49 | sell | 618 | 0.48 | 161.614 | 0.000 | 0.000 | ||
1235 | 2022.09.30 19:38 | close | 618 | 0.48 | 161.455 | 0.000 | 0.000 | 54.34 | 24460.92 |
1236 | 2022.09.30 19:38 | close | 617 | 0.80 | 161.455 | 0.000 | 0.000 | -46.71 | 24414.21 |
1237 | 2022.09.30 19:38 | sell | 619 | 0.80 | 161.415 | 0.000 | 0.000 | ||
1238 | 2022.09.30 19:47 | sell | 620 | 0.48 | 161.656 | 0.000 | 0.000 | ||
1239 | 2022.09.30 20:19 | close | 620 | 0.48 | 161.499 | 0.000 | 0.000 | 53.65 | 24467.86 |
1240 | 2022.09.30 20:19 | close | 619 | 0.80 | 161.499 | 0.000 | 0.000 | -47.85 | 24420.01 |
1241 | 2022.09.30 20:19 | buy | 621 | 0.80 | 161.499 | 0.000 | 0.000 | ||
1242 | 2022.10.02 21:26 | close | 621 | 0.80 | 161.705 | 0.000 | 0.000 | 117.35 | 24537.36 |
1243 | 2022.10.02 21:26 | buy | 622 | 0.80 | 161.745 | 0.000 | 0.000 | ||
1244 | 2022.10.02 22:04 | buy | 623 | 0.48 | 161.543 | 0.000 | 0.000 | ||
1245 | 2022.10.02 22:12 | close | 623 | 0.48 | 161.680 | 0.000 | 0.000 | 46.82 | 24584.18 |
1246 | 2022.10.02 22:12 | close | 622 | 0.80 | 161.680 | 0.000 | 0.000 | -37.03 | 24547.15 |
1247 | 2022.10.02 22:12 | sell | 624 | 0.80 | 161.680 | 0.000 | 0.000 | ||
1248 | 2022.10.02 22:57 | close | 624 | 0.80 | 161.475 | 0.000 | 0.000 | 116.77 | 24663.92 |
1249 | 2022.10.02 22:57 | buy | 625 | 0.80 | 161.475 | 0.000 | 0.000 | ||
1250 | 2022.10.02 23:02 | buy | 626 | 0.48 | 161.273 | 0.000 | 0.000 | ||
1251 | 2022.10.02 23:23 | close | 626 | 0.48 | 161.428 | 0.000 | 0.000 | 52.98 | 24716.90 |
1252 | 2022.10.02 23:23 | close | 625 | 0.80 | 161.428 | 0.000 | 0.000 | -26.78 | 24690.12 |
1253 | 2022.10.02 23:23 | buy | 627 | 0.80 | 161.468 | 0.000 | 0.000 | ||
1254 | 2022.10.02 23:52 | buy | 628 | 0.48 | 161.265 | 0.000 | 0.000 | ||
1255 | 2022.10.03 00:03 | buy | 629 | 0.28 | 161.064 | 0.000 | 0.000 | ||
1256 | 2022.10.03 00:20 | buy | 630 | 0.17 | 160.858 | 0.000 | 0.000 | ||
1257 | 2022.10.03 01:06 | close | 630 | 0.17 | 161.288 | 0.000 | 0.000 | 52.05 | 24742.17 |
1258 | 2022.10.03 01:06 | close | 629 | 0.28 | 161.288 | 0.000 | 0.000 | 44.66 | 24786.83 |
1259 | 2022.10.03 01:06 | close | 628 | 0.48 | 161.288 | 0.000 | 0.000 | 12.72 | 24799.55 |
1260 | 2022.10.03 01:06 | close | 627 | 0.80 | 161.288 | 0.000 | 0.000 | -94.44 | 24705.11 |
1261 | 2022.10.03 01:06 | buy | 631 | 0.80 | 161.328 | 0.000 | 0.000 | ||
1262 | 2022.10.03 01:48 | close | 631 | 0.80 | 161.536 | 0.000 | 0.000 | 118.49 | 24823.60 |
1263 | 2022.10.03 01:48 | sell | 632 | 0.80 | 161.536 | 0.000 | 0.000 | ||
1264 | 2022.10.03 02:20 | close | 632 | 0.80 | 161.335 | 0.000 | 0.000 | 114.50 | 24938.10 |
1265 | 2022.10.03 02:20 | buy | 633 | 0.80 | 161.335 | 0.000 | 0.000 | ||
1266 | 2022.10.03 02:29 | buy | 634 | 0.48 | 161.131 | 0.000 | 0.000 | ||
1267 | 2022.10.03 04:02 | buy | 635 | 0.28 | 160.928 | 0.000 | 0.000 | ||
1268 | 2022.10.03 04:05 | close | 635 | 0.28 | 161.226 | 0.000 | 0.000 | 59.42 | 24997.52 |
1269 | 2022.10.03 04:05 | close | 634 | 0.48 | 161.226 | 0.000 | 0.000 | 32.47 | 25029.99 |
1270 | 2022.10.03 04:05 | close | 633 | 0.80 | 161.226 | 0.000 | 0.000 | -62.09 | 24967.90 |
1271 | 2022.10.03 04:05 | buy | 636 | 0.80 | 161.266 | 0.000 | 0.000 | ||
1272 | 2022.10.03 04:05 | buy | 637 | 0.48 | 161.057 | 0.000 | 0.000 | ||
1273 | 2022.10.03 04:16 | buy | 638 | 0.28 | 160.853 | 0.000 | 0.000 | ||
1274 | 2022.10.03 04:16 | buy | 639 | 0.17 | 160.633 | 0.000 | 0.000 | ||
1275 | 2022.10.03 05:25 | close | 639 | 0.17 | 161.084 | 0.000 | 0.000 | 54.60 | 25022.50 |
1276 | 2022.10.03 05:25 | close | 638 | 0.28 | 161.084 | 0.000 | 0.000 | 46.06 | 25068.56 |
1277 | 2022.10.03 05:25 | close | 637 | 0.48 | 161.084 | 0.000 | 0.000 | 9.23 | 25077.79 |
1278 | 2022.10.03 05:25 | close | 636 | 0.80 | 161.084 | 0.000 | 0.000 | -103.68 | 24974.11 |
1279 | 2022.10.03 05:25 | buy | 640 | 0.80 | 161.124 | 0.000 | 0.000 | ||
1280 | 2022.10.03 05:33 | close | 640 | 0.80 | 161.325 | 0.000 | 0.000 | 114.51 | 25088.62 |
1281 | 2022.10.03 05:33 | sell | 641 | 0.80 | 161.325 | 0.000 | 0.000 | ||
1282 | 2022.10.03 05:41 | sell | 642 | 0.48 | 161.568 | 0.000 | 0.000 | ||
1283 | 2022.10.03 05:43 | sell | 643 | 0.28 | 161.818 | 0.000 | 0.000 | ||
1284 | 2022.10.03 05:45 | sell | 644 | 0.17 | 162.063 | 0.000 | 0.000 | ||
1285 | 2022.10.03 05:51 | sell | 645 | 0.10 | 162.308 | 0.000 | 0.000 | ||
1286 | 2022.10.03 05:52 | sell | 646 | 0.06 | 162.552 | 0.000 | 0.000 | ||
1287 | 2022.10.03 05:52 | sell | 647 | 0.03 | 162.792 | 0.000 | 0.000 | ||
1288 | 2022.10.03 05:57 | sell | 648 | 0.02 | 163.042 | 0.000 | 0.000 | ||
1289 | 2022.10.03 15:07 | sell | 649 | 0.01 | 163.284 | 0.000 | 0.000 | ||
1290 | 2022.10.03 18:31 | sell | 650 | 0.01 | 163.524 | 0.000 | 0.000 | ||
1291 | 2022.10.03 18:37 | sell | 651 | 0.01 | 163.765 | 0.000 | 0.000 | ||
1292 | 2022.10.04 01:00 | sell | 652 | 0.01 | 164.005 | 0.000 | 0.000 | ||
1293 | 2022.10.04 05:53 | sell | 653 | 0.01 | 164.248 | 0.000 | 0.000 | ||
1294 | 2022.10.04 05:54 | sell | 654 | 0.01 | 164.493 | 0.000 | 0.000 | ||
1295 | 2022.10.04 07:07 | sell | 655 | 0.01 | 164.739 | 0.000 | 0.000 | ||
1296 | 2022.10.04 07:18 | sell | 656 | 0.01 | 164.979 | 0.000 | 0.000 | ||
1297 | 2022.10.04 15:28 | sell | 657 | 0.01 | 165.220 | 0.000 | 0.000 | ||
1298 | 2022.10.04 16:16 | sell | 658 | 0.01 | 165.460 | 0.000 | 0.000 | ||
1299 | 2022.10.05 06:45 | sell | 659 | 0.01 | 165.702 | 0.000 | 0.000 | ||
1300 | 2022.10.06 15:58 | close | 659 | 0.01 | 161.703 | 0.000 | 0.000 | 28.07 | 25116.69 |
1301 | 2022.10.06 15:58 | close | 658 | 0.01 | 161.703 | 0.000 | 0.000 | 26.22 | 25142.91 |
1302 | 2022.10.06 15:58 | close | 657 | 0.01 | 161.703 | 0.000 | 0.000 | 24.51 | 25167.42 |
1303 | 2022.10.06 15:58 | close | 656 | 0.01 | 161.703 | 0.000 | 0.000 | 22.79 | 25190.21 |
1304 | 2022.10.06 15:58 | close | 655 | 0.01 | 161.703 | 0.000 | 0.000 | 21.09 | 25211.30 |
1305 | 2022.10.06 15:58 | close | 654 | 0.01 | 161.703 | 0.000 | 0.000 | 19.33 | 25230.63 |
1306 | 2022.10.06 15:58 | close | 653 | 0.01 | 161.703 | 0.000 | 0.000 | 17.59 | 25248.22 |
1307 | 2022.10.06 15:58 | close | 652 | 0.01 | 161.703 | 0.000 | 0.000 | 15.86 | 25264.08 |
1308 | 2022.10.06 15:58 | close | 651 | 0.01 | 161.703 | 0.000 | 0.000 | 14.02 | 25278.10 |
1309 | 2022.10.06 15:58 | close | 650 | 0.01 | 161.703 | 0.000 | 0.000 | 12.30 | 25290.39 |
1310 | 2022.10.06 15:58 | close | 649 | 0.01 | 161.703 | 0.000 | 0.000 | 10.60 | 25300.99 |
1311 | 2022.10.06 15:58 | close | 648 | 0.02 | 161.703 | 0.000 | 0.000 | 17.73 | 25318.72 |
1312 | 2022.10.06 15:58 | close | 647 | 0.03 | 161.703 | 0.000 | 0.000 | 21.28 | 25340.01 |
1313 | 2022.10.06 15:58 | close | 646 | 0.06 | 161.703 | 0.000 | 0.000 | 32.29 | 25372.30 |
1314 | 2022.10.06 15:58 | close | 645 | 0.10 | 161.703 | 0.000 | 0.000 | 36.45 | 25408.75 |
1315 | 2022.10.06 15:58 | close | 644 | 0.17 | 161.703 | 0.000 | 0.000 | 32.30 | 25441.05 |
1316 | 2022.10.06 15:58 | close | 643 | 0.28 | 161.703 | 0.000 | 0.000 | 4.37 | 25445.42 |
1317 | 2022.10.06 15:58 | close | 642 | 0.48 | 161.703 | 0.000 | 0.000 | -77.96 | 25367.47 |
1318 | 2022.10.06 15:58 | close | 641 | 0.80 | 161.703 | 0.000 | 0.000 | -268.35 | 25099.12 |
1319 | 2022.10.06 15:58 | buy | 660 | 0.80 | 161.703 | 0.000 | 0.000 | ||
1320 | 2022.10.06 15:58 | buy | 661 | 0.48 | 161.494 | 0.000 | 0.000 | ||
1321 | 2022.10.06 16:00 | buy | 662 | 0.28 | 161.291 | 0.000 | 0.000 | ||
1322 | 2022.10.06 16:25 | close | 662 | 0.28 | 161.571 | 0.000 | 0.000 | 55.82 | 25154.94 |
1323 | 2022.10.06 16:25 | close | 661 | 0.48 | 161.571 | 0.000 | 0.000 | 26.32 | 25181.26 |
1324 | 2022.10.06 16:25 | close | 660 | 0.80 | 161.571 | 0.000 | 0.000 | -75.20 | 25106.06 |
1325 | 2022.10.06 16:25 | buy | 663 | 0.80 | 161.611 | 0.000 | 0.000 | ||
1326 | 2022.10.06 17:15 | close | 663 | 0.80 | 161.812 | 0.000 | 0.000 | 114.50 | 25220.56 |
1327 | 2022.10.06 17:15 | sell | 664 | 0.80 | 161.812 | 0.000 | 0.000 | ||
1328 | 2022.10.06 17:55 | sell | 665 | 0.48 | 162.058 | 0.000 | 0.000 | ||
1329 | 2022.10.06 18:47 | close | 665 | 0.48 | 161.898 | 0.000 | 0.000 | 54.68 | 25275.24 |
1330 | 2022.10.06 18:47 | close | 664 | 0.80 | 161.898 | 0.000 | 0.000 | -48.99 | 25226.25 |
1331 | 2022.10.06 18:47 | sell | 666 | 0.80 | 161.858 | 0.000 | 0.000 | ||
1332 | 2022.10.07 00:12 | close | 666 | 0.80 | 161.657 | 0.000 | 0.000 | 103.88 | 25330.14 |
1333 | 2022.10.07 00:12 | sell | 667 | 0.80 | 161.617 | 0.000 | 0.000 | ||
1334 | 2022.10.07 01:37 | sell | 668 | 0.48 | 161.861 | 0.000 | 0.000 | ||
1335 | 2022.10.07 02:15 | sell | 669 | 0.28 | 162.105 | 0.000 | 0.000 | ||
1336 | 2022.10.07 04:41 | close | 669 | 0.28 | 161.775 | 0.000 | 0.000 | 65.79 | 25395.93 |
1337 | 2022.10.07 04:41 | close | 668 | 0.48 | 161.775 | 0.000 | 0.000 | 29.39 | 25425.32 |
1338 | 2022.10.07 04:41 | close | 667 | 0.80 | 161.775 | 0.000 | 0.000 | -90.00 | 25335.32 |
1339 | 2022.10.07 04:41 | buy | 670 | 0.80 | 161.775 | 0.000 | 0.000 | ||
1340 | 2022.10.07 05:57 | close | 670 | 0.80 | 161.977 | 0.000 | 0.000 | 115.08 | 25450.40 |
1341 | 2022.10.07 05:57 | sell | 671 | 0.80 | 161.977 | 0.000 | 0.000 | ||
1342 | 2022.10.07 06:10 | close | 671 | 0.80 | 161.776 | 0.000 | 0.000 | 114.50 | 25564.90 |
1343 | 2022.10.07 06:10 | sell | 672 | 0.80 | 161.736 | 0.000 | 0.000 | ||
1344 | 2022.10.07 06:21 | close | 672 | 0.80 | 161.531 | 0.000 | 0.000 | 116.77 | 25681.67 |
1345 | 2022.10.07 06:21 | buy | 673 | 0.80 | 161.531 | 0.000 | 0.000 | ||
1346 | 2022.10.07 06:26 | buy | 674 | 0.48 | 161.328 | 0.000 | 0.000 | ||
1347 | 2022.10.07 06:49 | close | 674 | 0.48 | 161.461 | 0.000 | 0.000 | 45.46 | 25727.13 |
1348 | 2022.10.07 06:49 | close | 673 | 0.80 | 161.461 | 0.000 | 0.000 | -39.87 | 25687.26 |
1349 | 2022.10.07 06:49 | buy | 675 | 0.80 | 161.501 | 0.000 | 0.000 | ||
1350 | 2022.10.07 07:09 | close | 675 | 0.80 | 161.706 | 0.000 | 0.000 | 116.79 | 25804.05 |
1351 | 2022.10.07 07:09 | buy | 676 | 0.80 | 161.746 | 0.000 | 0.000 | ||
1352 | 2022.10.07 07:35 | close | 676 | 0.80 | 161.951 | 0.000 | 0.000 | 116.78 | 25920.83 |
1353 | 2022.10.07 07:35 | sell | 677 | 0.80 | 161.951 | 0.000 | 0.000 | ||
1354 | 2022.10.07 08:09 | close | 677 | 0.80 | 161.750 | 0.000 | 0.000 | 114.50 | 26035.33 |
1355 | 2022.10.07 08:09 | sell | 678 | 0.80 | 161.710 | 0.000 | 0.000 | ||
1356 | 2022.10.07 08:12 | sell | 679 | 0.48 | 161.951 | 0.000 | 0.000 | ||
1357 | 2022.10.07 08:15 | sell | 680 | 0.28 | 162.191 | 0.000 | 0.000 | ||
1358 | 2022.10.07 08:38 | sell | 681 | 0.17 | 162.435 | 0.000 | 0.000 | ||
1359 | 2022.10.07 12:30 | close | 681 | 0.17 | 161.435 | 0.000 | 0.000 | 121.04 | 26156.37 |
1360 | 2022.10.07 12:30 | close | 680 | 0.28 | 161.435 | 0.000 | 0.000 | 150.72 | 26307.09 |
1361 | 2022.10.07 12:30 | close | 679 | 0.48 | 161.435 | 0.000 | 0.000 | 176.36 | 26483.45 |
1362 | 2022.10.07 12:30 | close | 678 | 0.80 | 161.435 | 0.000 | 0.000 | 156.65 | 26640.10 |
1363 | 2022.10.07 12:30 | sell | 682 | 0.80 | 161.395 | 0.000 | 0.000 | ||
1364 | 2022.10.07 12:30 | sell | 683 | 0.48 | 161.664 | 0.000 | 0.000 | ||
1365 | 2022.10.07 12:30 | sell | 684 | 0.28 | 161.914 | 0.000 | 0.000 | ||
1366 | 2022.10.07 12:38 | close | 684 | 0.28 | 161.565 | 0.000 | 0.000 | 69.58 | 26709.68 |
1367 | 2022.10.07 12:38 | close | 683 | 0.48 | 161.565 | 0.000 | 0.000 | 33.83 | 26743.51 |
1368 | 2022.10.07 12:38 | close | 682 | 0.80 | 161.565 | 0.000 | 0.000 | -96.83 | 26646.68 |
1369 | 2022.10.07 12:38 | sell | 685 | 0.80 | 161.525 | 0.000 | 0.000 | ||
1370 | 2022.10.07 12:50 | close | 685 | 0.80 | 161.325 | 0.000 | 0.000 | 113.93 | 26760.61 |
1371 | 2022.10.07 12:50 | buy | 686 | 0.80 | 161.325 | 0.000 | 0.000 | ||
1372 | 2022.10.07 13:00 | close | 686 | 0.80 | 161.528 | 0.000 | 0.000 | 115.64 | 26876.25 |
1373 | 2022.10.07 13:00 | buy | 687 | 0.80 | 161.568 | 0.000 | 0.000 | ||
1374 | 2022.10.07 13:10 | close | 687 | 0.80 | 161.770 | 0.000 | 0.000 | 115.07 | 26991.32 |
1375 | 2022.10.07 13:10 | buy | 688 | 0.80 | 161.810 | 0.000 | 0.000 | ||
1376 | 2022.10.07 13:24 | buy | 689 | 0.48 | 161.608 | 0.000 | 0.000 | ||
1377 | 2022.10.07 13:30 | close | 689 | 0.48 | 161.740 | 0.000 | 0.000 | 45.12 | 27036.44 |
1378 | 2022.10.07 13:30 | close | 688 | 0.80 | 161.740 | 0.000 | 0.000 | -39.88 | 26996.56 |
1379 | 2022.10.07 13:30 | buy | 690 | 0.80 | 161.780 | 0.000 | 0.000 | ||
1380 | 2022.10.07 13:32 | buy | 691 | 0.48 | 161.573 | 0.000 | 0.000 | ||
1381 | 2022.10.07 13:40 | close | 691 | 0.48 | 161.709 | 0.000 | 0.000 | 46.48 | 27043.04 |
1382 | 2022.10.07 13:40 | close | 690 | 0.80 | 161.709 | 0.000 | 0.000 | -40.45 | 27002.59 |
1383 | 2022.10.07 13:40 | buy | 692 | 0.80 | 161.749 | 0.000 | 0.000 | ||
1384 | 2022.10.07 13:45 | buy | 693 | 0.48 | 161.549 | 0.000 | 0.000 | ||
1385 | 2022.10.07 13:59 | buy | 694 | 0.28 | 161.347 | 0.000 | 0.000 | ||
1386 | 2022.10.07 14:36 | buy | 695 | 0.17 | 161.146 | 0.000 | 0.000 | ||
1387 | 2022.10.07 14:54 | close | 695 | 0.17 | 161.578 | 0.000 | 0.000 | 52.30 | 27054.89 |
1388 | 2022.10.07 14:54 | close | 694 | 0.28 | 161.578 | 0.000 | 0.000 | 46.06 | 27100.95 |
1389 | 2022.10.07 14:54 | close | 693 | 0.48 | 161.578 | 0.000 | 0.000 | 9.91 | 27110.86 |
1390 | 2022.10.07 14:54 | close | 692 | 0.80 | 161.578 | 0.000 | 0.000 | -97.41 | 27013.45 |
1391 | 2022.10.07 14:54 | buy | 696 | 0.80 | 161.618 | 0.000 | 0.000 | ||
1392 | 2022.10.07 15:07 | buy | 697 | 0.48 | 161.416 | 0.000 | 0.000 | ||
1393 | 2022.10.07 16:19 | close | 697 | 0.48 | 161.548 | 0.000 | 0.000 | 45.12 | 27058.57 |
1394 | 2022.10.07 16:19 | close | 696 | 0.80 | 161.548 | 0.000 | 0.000 | -39.87 | 27018.70 |
1395 | 2022.10.07 16:19 | buy | 698 | 0.80 | 161.588 | 0.000 | 0.000 | ||
1396 | 2022.10.07 16:25 | buy | 699 | 0.48 | 161.387 | 0.000 | 0.000 | ||
1397 | 2022.10.07 16:53 | buy | 700 | 0.28 | 161.187 | 0.000 | 0.000 | ||
1398 | 2022.10.07 19:02 | buy | 701 | 0.17 | 160.984 | 0.000 | 0.000 | ||
1399 | 2022.10.10 00:50 | close | 701 | 0.17 | 161.404 | 0.000 | 0.000 | 52.57 | 27071.27 |
1400 | 2022.10.10 00:50 | close | 700 | 0.28 | 161.404 | 0.000 | 0.000 | 46.10 | 27117.37 |
1401 | 2022.10.10 00:50 | close | 699 | 0.48 | 161.404 | 0.000 | 0.000 | 10.67 | 27128.04 |
1402 | 2022.10.10 00:50 | close | 698 | 0.80 | 161.404 | 0.000 | 0.000 | -96.72 | 27031.32 |
1403 | 2022.10.10 00:50 | sell | 702 | 0.80 | 161.404 | 0.000 | 0.000 | ||
1404 | 2022.10.10 03:26 | close | 702 | 0.80 | 161.202 | 0.000 | 0.000 | 115.06 | 27146.38 |
1405 | 2022.10.10 03:26 | buy | 703 | 0.80 | 161.202 | 0.000 | 0.000 | ||
1406 | 2022.10.10 05:32 | buy | 704 | 0.48 | 160.992 | 0.000 | 0.000 | ||
1407 | 2022.10.10 05:58 | buy | 705 | 0.28 | 160.791 | 0.000 | 0.000 | ||
1408 | 2022.10.10 06:16 | close | 705 | 0.28 | 161.070 | 0.000 | 0.000 | 55.63 | 27202.01 |
1409 | 2022.10.10 06:16 | close | 704 | 0.48 | 161.070 | 0.000 | 0.000 | 26.66 | 27228.67 |
1410 | 2022.10.10 06:16 | close | 703 | 0.80 | 161.070 | 0.000 | 0.000 | -75.20 | 27153.47 |
1411 | 2022.10.10 06:16 | buy | 706 | 0.80 | 161.110 | 0.000 | 0.000 | ||
1412 | 2022.10.10 06:57 | buy | 707 | 0.48 | 160.906 | 0.000 | 0.000 | ||
1413 | 2022.10.10 07:00 | close | 707 | 0.48 | 161.039 | 0.000 | 0.000 | 45.46 | 27198.93 |
1414 | 2022.10.10 07:00 | close | 706 | 0.80 | 161.039 | 0.000 | 0.000 | -40.45 | 27158.48 |
1415 | 2022.10.10 07:00 | sell | 708 | 0.80 | 161.039 | 0.000 | 0.000 | ||
1416 | 2022.10.10 07:13 | sell | 709 | 0.48 | 161.280 | 0.000 | 0.000 | ||
1417 | 2022.10.10 07:44 | close | 709 | 0.48 | 161.123 | 0.000 | 0.000 | 53.66 | 27212.14 |
1418 | 2022.10.10 07:44 | close | 708 | 0.80 | 161.123 | 0.000 | 0.000 | -47.85 | 27164.29 |
1419 | 2022.10.10 07:44 | sell | 710 | 0.80 | 161.083 | 0.000 | 0.000 | ||
1420 | 2022.10.10 08:12 | close | 710 | 0.80 | 160.879 | 0.000 | 0.000 | 116.20 | 27280.49 |
1421 | 2022.10.10 08:12 | sell | 711 | 0.80 | 160.839 | 0.000 | 0.000 | ||
1422 | 2022.10.10 08:32 | close | 711 | 0.80 | 160.639 | 0.000 | 0.000 | 113.92 | 27394.41 |
1423 | 2022.10.10 08:32 | buy | 712 | 0.80 | 160.639 | 0.000 | 0.000 | ||
1424 | 2022.10.10 08:53 | close | 712 | 0.80 | 160.842 | 0.000 | 0.000 | 115.64 | 27510.05 |
1425 | 2022.10.10 08:53 | buy | 713 | 0.80 | 160.882 | 0.000 | 0.000 | ||
1426 | 2022.10.10 09:01 | close | 713 | 0.80 | 161.085 | 0.000 | 0.000 | 115.64 | 27625.69 |
1427 | 2022.10.10 09:01 | buy | 714 | 0.80 | 161.125 | 0.000 | 0.000 | ||
1428 | 2022.10.10 09:02 | close | 714 | 0.80 | 161.343 | 0.000 | 0.000 | 124.18 | 27749.87 |
1429 | 2022.10.10 09:02 | buy | 715 | 0.80 | 161.383 | 0.000 | 0.000 | ||
1430 | 2022.10.10 09:05 | buy | 716 | 0.48 | 161.181 | 0.000 | 0.000 | ||
1431 | 2022.10.10 09:35 | buy | 717 | 0.28 | 160.962 | 0.000 | 0.000 | ||
1432 | 2022.10.10 11:02 | buy | 718 | 0.17 | 160.761 | 0.000 | 0.000 | ||
1433 | 2022.10.10 17:46 | close | 718 | 0.17 | 161.205 | 0.000 | 0.000 | 53.75 | 27803.62 |
1434 | 2022.10.10 17:46 | close | 717 | 0.28 | 161.205 | 0.000 | 0.000 | 48.45 | 27852.07 |
1435 | 2022.10.10 17:46 | close | 716 | 0.48 | 161.205 | 0.000 | 0.000 | 8.20 | 27860.27 |
1436 | 2022.10.10 17:46 | close | 715 | 0.80 | 161.205 | 0.000 | 0.000 | -101.40 | 27758.87 |
1437 | 2022.10.10 17:46 | sell | 719 | 0.80 | 161.205 | 0.000 | 0.000 | ||
1438 | 2022.10.11 00:22 | sell | 720 | 0.48 | 161.448 | 0.000 | 0.000 | ||
1439 | 2022.10.11 01:40 | close | 720 | 0.48 | 161.279 | 0.000 | 0.000 | 57.76 | 27816.63 |
1440 | 2022.10.11 01:40 | close | 719 | 0.80 | 161.279 | 0.000 | 0.000 | -52.76 | 27763.87 |
1441 | 2022.10.11 01:40 | sell | 721 | 0.80 | 161.239 | 0.000 | 0.000 | ||
1442 | 2022.10.11 02:08 | close | 721 | 0.80 | 161.034 | 0.000 | 0.000 | 116.77 | 27880.64 |
1443 | 2022.10.11 02:08 | buy | 722 | 0.80 | 161.034 | 0.000 | 0.000 | ||
1444 | 2022.10.11 02:16 | buy | 723 | 0.48 | 160.821 | 0.000 | 0.000 | ||
1445 | 2022.10.11 03:15 | close | 723 | 0.48 | 160.988 | 0.000 | 0.000 | 57.08 | 27937.72 |
1446 | 2022.10.11 03:15 | close | 722 | 0.80 | 160.988 | 0.000 | 0.000 | -26.21 | 27911.51 |
1447 | 2022.10.11 03:15 | sell | 724 | 0.80 | 160.988 | 0.000 | 0.000 | ||
1448 | 2022.10.11 04:31 | close | 724 | 0.80 | 160.788 | 0.000 | 0.000 | 113.93 | 28025.44 |
1449 | 2022.10.11 04:31 | buy | 725 | 0.80 | 160.788 | 0.000 | 0.000 | ||
1450 | 2022.10.11 06:00 | close | 725 | 0.80 | 160.993 | 0.000 | 0.000 | 116.78 | 28142.22 |
1451 | 2022.10.11 06:00 | sell | 726 | 0.80 | 160.993 | 0.000 | 0.000 | ||
1452 | 2022.10.11 06:08 | close | 726 | 0.80 | 160.792 | 0.000 | 0.000 | 114.50 | 28256.72 |
1453 | 2022.10.11 06:08 | sell | 727 | 0.80 | 160.752 | 0.000 | 0.000 | ||
1454 | 2022.10.11 06:10 | close | 727 | 0.80 | 160.543 | 0.000 | 0.000 | 119.06 | 28375.78 |
1455 | 2022.10.11 06:10 | sell | 728 | 0.80 | 160.503 | 0.000 | 0.000 | ||
1456 | 2022.10.11 07:16 | sell | 729 | 0.48 | 160.745 | 0.000 | 0.000 | ||
1457 | 2022.10.11 07:47 | close | 729 | 0.48 | 160.588 | 0.000 | 0.000 | 53.66 | 28429.44 |
1458 | 2022.10.11 07:47 | close | 728 | 0.80 | 160.588 | 0.000 | 0.000 | -48.42 | 28381.02 |
1459 | 2022.10.11 07:47 | buy | 730 | 0.80 | 160.588 | 0.000 | 0.000 | ||
1460 | 2022.10.11 08:09 | close | 730 | 0.80 | 160.788 | 0.000 | 0.000 | 113.94 | 28494.96 |
1461 | 2022.10.11 08:09 | sell | 731 | 0.80 | 160.788 | 0.000 | 0.000 | ||
1462 | 2022.10.11 08:22 | close | 731 | 0.80 | 160.586 | 0.000 | 0.000 | 115.06 | 28610.02 |
1463 | 2022.10.11 08:22 | sell | 732 | 0.80 | 160.546 | 0.000 | 0.000 | ||
1464 | 2022.10.11 08:46 | sell | 733 | 0.48 | 160.788 | 0.000 | 0.000 | ||
1465 | 2022.10.11 09:01 | sell | 734 | 0.28 | 161.029 | 0.000 | 0.000 | ||
1466 | 2022.10.11 09:08 | sell | 735 | 0.17 | 161.274 | 0.000 | 0.000 | ||
1467 | 2022.10.11 11:24 | sell | 736 | 0.10 | 161.516 | 0.000 | 0.000 | ||
1468 | 2022.10.11 15:13 | sell | 737 | 0.06 | 161.766 | 0.000 | 0.000 | ||
1469 | 2022.10.11 15:33 | sell | 738 | 0.03 | 162.007 | 0.000 | 0.000 | ||
1470 | 2022.10.11 15:34 | sell | 739 | 0.02 | 162.248 | 0.000 | 0.000 | ||
1471 | 2022.10.11 15:56 | sell | 740 | 0.01 | 162.495 | 0.000 | 0.000 | ||
1472 | 2022.10.11 18:57 | close | 740 | 0.01 | 160.873 | 0.000 | 0.000 | 11.55 | 28621.57 |
1473 | 2022.10.11 18:57 | close | 739 | 0.02 | 160.873 | 0.000 | 0.000 | 19.58 | 28641.15 |
1474 | 2022.10.11 18:57 | close | 738 | 0.03 | 160.873 | 0.000 | 0.000 | 24.23 | 28665.38 |
1475 | 2022.10.11 18:57 | close | 737 | 0.06 | 160.873 | 0.000 | 0.000 | 38.15 | 28703.53 |
1476 | 2022.10.11 18:57 | close | 736 | 0.10 | 160.873 | 0.000 | 0.000 | 45.79 | 28749.32 |
1477 | 2022.10.11 18:57 | close | 735 | 0.17 | 160.873 | 0.000 | 0.000 | 48.54 | 28797.86 |
1478 | 2022.10.11 18:57 | close | 734 | 0.28 | 160.873 | 0.000 | 0.000 | 31.10 | 28828.96 |
1479 | 2022.10.11 18:57 | close | 733 | 0.48 | 160.873 | 0.000 | 0.000 | -29.05 | 28799.91 |
1480 | 2022.10.11 18:57 | close | 732 | 0.80 | 160.873 | 0.000 | 0.000 | -186.27 | 28613.64 |
1481 | 2022.10.11 18:57 | buy | 741 | 0.80 | 160.873 | 0.000 | 0.000 | ||
1482 | 2022.10.11 19:00 | buy | 742 | 0.48 | 160.672 | 0.000 | 0.000 | ||
1483 | 2022.10.11 19:03 | buy | 743 | 0.28 | 160.471 | 0.000 | 0.000 | ||
1484 | 2022.10.11 19:08 | buy | 744 | 0.17 | 160.261 | 0.000 | 0.000 | ||
1485 | 2022.10.11 19:11 | buy | 745 | 0.10 | 160.053 | 0.000 | 0.000 | ||
1486 | 2022.10.11 20:11 | buy | 746 | 0.06 | 159.852 | 0.000 | 0.000 | ||
1487 | 2022.10.12 04:03 | close | 746 | 0.06 | 160.630 | 0.000 | 0.000 | 33.85 | 28647.49 |
1488 | 2022.10.12 04:03 | close | 745 | 0.10 | 160.630 | 0.000 | 0.000 | 42.10 | 28689.59 |
1489 | 2022.10.12 04:03 | close | 744 | 0.17 | 160.630 | 0.000 | 0.000 | 46.39 | 28735.99 |
1490 | 2022.10.12 04:03 | close | 743 | 0.28 | 160.630 | 0.000 | 0.000 | 34.53 | 28770.52 |
1491 | 2022.10.12 04:03 | close | 742 | 0.48 | 160.630 | 0.000 | 0.000 | -9.49 | 28761.03 |
1492 | 2022.10.12 04:03 | close | 741 | 0.80 | 160.630 | 0.000 | 0.000 | -130.33 | 28630.70 |
1493 | 2022.10.12 04:03 | sell | 747 | 0.80 | 160.630 | 0.000 | 0.000 | ||
1494 | 2022.10.12 04:03 | sell | 748 | 0.48 | 160.875 | 0.000 | 0.000 | ||
1495 | 2022.10.12 04:04 | sell | 749 | 0.28 | 161.127 | 0.000 | 0.000 | ||
1496 | 2022.10.12 04:04 | sell | 750 | 0.17 | 161.369 | 0.000 | 0.000 | ||
1497 | 2022.10.12 04:05 | close | 750 | 0.17 | 160.846 | 0.000 | 0.000 | 63.31 | 28694.01 |
1498 | 2022.10.12 04:05 | close | 749 | 0.28 | 160.846 | 0.000 | 0.000 | 56.02 | 28750.03 |
1499 | 2022.10.12 04:05 | close | 748 | 0.48 | 160.846 | 0.000 | 0.000 | 9.91 | 28759.94 |
1500 | 2022.10.12 04:05 | close | 747 | 0.80 | 160.846 | 0.000 | 0.000 | -123.04 | 28636.90 |
1501 | 2022.10.12 04:05 | sell | 751 | 0.80 | 160.806 | 0.000 | 0.000 | ||
1502 | 2022.10.12 04:12 | sell | 752 | 0.48 | 161.050 | 0.000 | 0.000 | ||
1503 | 2022.10.12 04:22 | close | 752 | 0.48 | 160.891 | 0.000 | 0.000 | 54.34 | 28691.24 |
1504 | 2022.10.12 04:22 | close | 751 | 0.80 | 160.891 | 0.000 | 0.000 | -48.41 | 28642.83 |
1505 | 2022.10.12 04:22 | sell | 753 | 0.80 | 160.851 | 0.000 | 0.000 | ||
1506 | 2022.10.12 04:32 | close | 753 | 0.80 | 160.646 | 0.000 | 0.000 | 116.77 | 28759.60 |
1507 | 2022.10.12 04:32 | sell | 754 | 0.80 | 160.606 | 0.000 | 0.000 | ||
1508 | 2022.10.12 04:49 | sell | 755 | 0.48 | 160.868 | 0.000 | 0.000 | ||
1509 | 2022.10.12 05:02 | close | 755 | 0.48 | 160.695 | 0.000 | 0.000 | 59.13 | 28818.73 |
1510 | 2022.10.12 05:02 | close | 754 | 0.80 | 160.695 | 0.000 | 0.000 | -50.70 | 28768.03 |
1511 | 2022.10.12 05:02 | sell | 756 | 0.80 | 160.655 | 0.000 | 0.000 | ||
1512 | 2022.10.12 05:43 | sell | 757 | 0.48 | 160.895 | 0.000 | 0.000 | ||
1513 | 2022.10.12 06:00 | close | 757 | 0.48 | 160.722 | 0.000 | 0.000 | 59.13 | 28827.16 |
1514 | 2022.10.12 06:00 | close | 756 | 0.80 | 160.722 | 0.000 | 0.000 | -38.17 | 28788.99 |
1515 | 2022.10.12 06:00 | sell | 758 | 0.80 | 160.682 | 0.000 | 0.000 | ||
1516 | 2022.10.12 06:00 | close | 758 | 0.80 | 160.475 | 0.000 | 0.000 | 117.91 | 28906.90 |
1517 | 2022.10.12 06:00 | sell | 759 | 0.80 | 160.435 | 0.000 | 0.000 | ||
1518 | 2022.10.12 06:00 | sell | 760 | 0.48 | 160.675 | 0.000 | 0.000 | ||
1519 | 2022.10.12 06:00 | close | 760 | 0.48 | 160.500 | 0.000 | 0.000 | 59.82 | 28966.72 |
1520 | 2022.10.12 06:00 | close | 759 | 0.80 | 160.500 | 0.000 | 0.000 | -37.02 | 28929.70 |
1521 | 2022.10.12 06:00 | sell | 761 | 0.80 | 160.460 | 0.000 | 0.000 | ||
1522 | 2022.10.12 06:00 | sell | 762 | 0.48 | 160.711 | 0.000 | 0.000 | ||
1523 | 2022.10.12 06:53 | sell | 763 | 0.28 | 160.952 | 0.000 | 0.000 | ||
1524 | 2022.10.12 07:01 | close | 763 | 0.28 | 160.619 | 0.000 | 0.000 | 66.39 | 28996.09 |
1525 | 2022.10.12 07:01 | close | 762 | 0.48 | 160.619 | 0.000 | 0.000 | 31.44 | 29027.53 |
1526 | 2022.10.12 07:01 | close | 761 | 0.80 | 160.619 | 0.000 | 0.000 | -90.57 | 28936.96 |
1527 | 2022.10.12 07:01 | buy | 764 | 0.80 | 160.619 | 0.000 | 0.000 | ||
1528 | 2022.10.12 07:05 | close | 764 | 0.80 | 160.825 | 0.000 | 0.000 | 117.36 | 29054.32 |
1529 | 2022.10.12 07:05 | buy | 765 | 0.80 | 160.865 | 0.000 | 0.000 | ||
1530 | 2022.10.12 07:15 | close | 765 | 0.80 | 161.065 | 0.000 | 0.000 | 113.94 | 29168.26 |
1531 | 2022.10.12 07:15 | sell | 766 | 0.80 | 161.065 | 0.000 | 0.000 | ||
1532 | 2022.10.12 07:28 | close | 766 | 0.80 | 160.843 | 0.000 | 0.000 | 126.46 | 29294.72 |
1533 | 2022.10.12 07:28 | sell | 767 | 0.80 | 160.803 | 0.000 | 0.000 | ||
1534 | 2022.10.12 07:28 | close | 767 | 0.80 | 160.582 | 0.000 | 0.000 | 125.89 | 29420.61 |
1535 | 2022.10.12 07:28 | sell | 768 | 0.80 | 160.542 | 0.000 | 0.000 | ||
1536 | 2022.10.12 07:28 | close | 768 | 0.80 | 160.340 | 0.000 | 0.000 | 115.07 | 29535.68 |
1537 | 2022.10.12 07:28 | sell | 769 | 0.80 | 160.300 | 0.000 | 0.000 | ||
1538 | 2022.10.12 07:29 | sell | 770 | 0.48 | 160.549 | 0.000 | 0.000 | ||
1539 | 2022.10.12 07:30 | close | 770 | 0.48 | 160.376 | 0.000 | 0.000 | 59.13 | 29594.81 |
1540 | 2022.10.12 07:30 | close | 769 | 0.80 | 160.376 | 0.000 | 0.000 | -43.29 | 29551.52 |
1541 | 2022.10.12 07:30 | buy | 771 | 0.80 | 160.376 | 0.000 | 0.000 | ||
1542 | 2022.10.12 07:31 | buy | 772 | 0.48 | 160.173 | 0.000 | 0.000 | ||
1543 | 2022.10.12 07:33 | close | 772 | 0.48 | 160.314 | 0.000 | 0.000 | 48.20 | 29599.72 |
1544 | 2022.10.12 07:33 | close | 771 | 0.80 | 160.314 | 0.000 | 0.000 | -35.32 | 29564.40 |
1545 | 2022.10.12 07:33 | buy | 773 | 0.80 | 160.354 | 0.000 | 0.000 | ||
1546 | 2022.10.12 07:37 | close | 773 | 0.80 | 160.573 | 0.000 | 0.000 | 124.76 | 29689.16 |
1547 | 2022.10.12 07:37 | buy | 774 | 0.80 | 160.613 | 0.000 | 0.000 | ||
1548 | 2022.10.12 07:40 | buy | 775 | 0.48 | 160.413 | 0.000 | 0.000 | ||
1549 | 2022.10.12 08:02 | close | 775 | 0.48 | 160.550 | 0.000 | 0.000 | 46.83 | 29735.99 |
1550 | 2022.10.12 08:02 | close | 774 | 0.80 | 160.550 | 0.000 | 0.000 | -35.89 | 29700.10 |
1551 | 2022.10.12 08:02 | buy | 776 | 0.80 | 160.590 | 0.000 | 0.000 | ||
1552 | 2022.10.12 08:17 | close | 776 | 0.80 | 160.795 | 0.000 | 0.000 | 116.79 | 29816.89 |
1553 | 2022.10.12 08:17 | buy | 777 | 0.80 | 160.835 | 0.000 | 0.000 | ||
1554 | 2022.10.12 08:17 | close | 777 | 0.80 | 161.039 | 0.000 | 0.000 | 116.21 | 29933.10 |
1555 | 2022.10.12 08:17 | buy | 778 | 0.80 | 161.079 | 0.000 | 0.000 | ||
1556 | 2022.10.12 08:26 | close | 778 | 0.80 | 161.279 | 0.000 | 0.000 | 113.94 | 30047.04 |
1557 | 2022.10.12 08:26 | buy | 779 | 0.80 | 161.319 | 0.000 | 0.000 | ||
1558 | 2022.10.12 08:28 | close | 779 | 0.80 | 161.525 | 0.000 | 0.000 | 117.35 | 30164.39 |
1559 | 2022.10.12 08:28 | buy | 780 | 0.80 | 161.565 | 0.000 | 0.000 | ||
1560 | 2022.10.12 08:40 | buy | 781 | 0.48 | 161.365 | 0.000 | 0.000 | ||
1561 | 2022.10.12 08:43 | close | 781 | 0.48 | 161.496 | 0.000 | 0.000 | 44.78 | 30209.17 |
1562 | 2022.10.12 08:43 | close | 780 | 0.80 | 161.496 | 0.000 | 0.000 | -39.31 | 30169.86 |
1563 | 2022.10.12 08:43 | sell | 782 | 0.80 | 161.496 | 0.000 | 0.000 | ||
1564 | 2022.10.12 09:29 | sell | 783 | 0.48 | 161.750 | 0.000 | 0.000 | ||
1565 | 2022.10.12 09:29 | sell | 784 | 0.28 | 161.998 | 0.000 | 0.000 | ||
1566 | 2022.10.12 10:06 | sell | 785 | 0.17 | 162.241 | 0.000 | 0.000 | ||
1567 | 2022.10.12 14:51 | sell | 786 | 0.10 | 162.486 | 0.000 | 0.000 | ||
1568 | 2022.10.12 14:54 | sell | 787 | 0.06 | 162.746 | 0.000 | 0.000 | ||
1569 | 2022.10.12 15:43 | sell | 788 | 0.03 | 162.994 | 0.000 | 0.000 | ||
1570 | 2022.10.12 18:13 | sell | 789 | 0.02 | 163.239 | 0.000 | 0.000 | ||
1571 | 2022.10.13 09:21 | sell | 790 | 0.01 | 163.479 | 0.000 | 0.000 | ||
1572 | 2022.10.13 09:27 | sell | 791 | 0.01 | 163.720 | 0.000 | 0.000 | ||
1573 | 2022.10.13 11:17 | sell | 792 | 0.01 | 163.960 | 0.000 | 0.000 | ||
1574 | 2022.10.13 11:24 | sell | 793 | 0.01 | 164.202 | 0.000 | 0.000 | ||
1575 | 2022.10.13 11:32 | sell | 794 | 0.01 | 164.451 | 0.000 | 0.000 | ||
1576 | 2022.10.13 11:35 | sell | 795 | 0.01 | 164.696 | 0.000 | 0.000 | ||
1577 | 2022.10.13 11:37 | sell | 796 | 0.01 | 164.947 | 0.000 | 0.000 | ||
1578 | 2022.10.13 11:37 | sell | 797 | 0.01 | 165.202 | 0.000 | 0.000 | ||
1579 | 2022.10.13 11:42 | sell | 798 | 0.01 | 165.455 | 0.000 | 0.000 | ||
1580 | 2022.10.13 15:05 | sell | 799 | 0.01 | 165.706 | 0.000 | 0.000 | ||
1581 | 2022.10.13 15:05 | sell | 800 | 0.01 | 165.946 | 0.000 | 0.000 | ||
1582 | 2022.10.13 15:08 | sell | 801 | 0.01 | 166.186 | 0.000 | 0.000 | ||
1583 | 2022.10.13 15:17 | sell | 802 | 0.01 | 166.465 | 0.000 | 0.000 | ||
1584 | 2022.10.13 15:20 | sell | 803 | 0.01 | 166.706 | 0.000 | 0.000 | ||
1585 | 2022.10.13 15:40 | sell | 804 | 0.01 | 166.946 | 0.000 | 0.000 | ||
1586 | 2022.10.13 16:04 | sell | 805 | 0.01 | 167.190 | 0.000 | 0.000 | ||
1587 | 2022.10.17 05:19 | sell | 806 | 0.01 | 167.437 | 0.000 | 0.000 | ||
1588 | 2022.10.17 05:51 | sell | 807 | 0.01 | 167.680 | 0.000 | 0.000 | ||
1589 | 2022.10.17 05:51 | sell | 808 | 0.01 | 167.923 | 0.000 | 0.000 | ||
1590 | 2022.10.17 10:09 | sell | 809 | 0.01 | 168.186 | 0.000 | 0.000 | ||
1591 | 2022.10.17 12:29 | sell | 810 | 0.01 | 168.427 | 0.000 | 0.000 | ||
1592 | 2022.10.17 12:43 | sell | 811 | 0.01 | 168.667 | 0.000 | 0.000 | ||
1593 | 2022.10.17 13:11 | sell | 812 | 0.01 | 168.908 | 0.000 | 0.000 | ||
1594 | 2022.10.17 14:15 | sell | 813 | 0.01 | 169.152 | 0.000 | 0.000 | ||
1595 | 2022.10.17 14:28 | sell | 814 | 0.01 | 169.401 | 0.000 | 0.000 | ||
1596 | 2022.10.17 14:32 | sell | 815 | 0.01 | 169.658 | 0.000 | 0.000 | ||
1597 | 2022.10.17 14:46 | sell | 816 | 0.01 | 169.899 | 0.000 | 0.000 | ||
1598 | 2022.10.26 07:25 | sell | 817 | 0.01 | 170.143 | 0.000 | 0.000 | ||
1599 | 2022.10.26 07:29 | sell | 818 | 0.01 | 170.383 | 0.000 | 0.000 | ||
1600 | 2022.10.28 13:05 | sell | 819 | 0.01 | 170.625 | 0.000 | 0.000 | ||
1601 | 2022.10.28 14:54 | sell | 820 | 0.01 | 170.865 | 0.000 | 0.000 | ||
1602 | 2022.10.28 16:51 | sell | 821 | 0.01 | 171.109 | 0.000 | 0.000 | ||
1603 | 2022.10.28 20:35 | sell | 822 | 0.01 | 171.353 | 0.000 | 0.000 | ||
1604 | 2022.10.31 00:05 | sell | 823 | 0.01 | 171.600 | 0.000 | 0.000 | ||
1605 | 2022.10.31 00:51 | sell | 824 | 0.01 | 171.843 | 0.000 | 0.000 | ||
1606 | 2022.10.31 00:54 | sell | 825 | 0.01 | 172.083 | 0.000 | 0.000 | ||
1607 | 2022.12.20 05:30 | close | 825 | 0.01 | 161.494 | 0.000 | 0.000 | 68.78 | 30238.64 |
1608 | 2022.12.20 05:30 | close | 824 | 0.01 | 161.494 | 0.000 | 0.000 | 67.07 | 30305.71 |
1609 | 2022.12.20 05:30 | close | 823 | 0.01 | 161.494 | 0.000 | 0.000 | 65.34 | 30371.05 |
1610 | 2022.12.20 05:30 | close | 822 | 0.01 | 161.494 | 0.000 | 0.000 | 63.45 | 30434.50 |
1611 | 2022.12.20 05:30 | close | 821 | 0.01 | 161.494 | 0.000 | 0.000 | 61.71 | 30496.21 |
1612 | 2022.12.20 05:30 | close | 820 | 0.01 | 161.494 | 0.000 | 0.000 | 59.98 | 30556.19 |
1613 | 2022.12.20 05:30 | close | 819 | 0.01 | 161.494 | 0.000 | 0.000 | 58.27 | 30614.46 |
1614 | 2022.12.20 05:30 | close | 818 | 0.01 | 161.494 | 0.000 | 0.000 | 56.01 | 30670.47 |
1615 | 2022.12.20 05:30 | close | 817 | 0.01 | 161.494 | 0.000 | 0.000 | 54.30 | 30724.77 |
1616 | 2022.12.20 05:30 | close | 816 | 0.01 | 161.494 | 0.000 | 0.000 | 51.38 | 30776.14 |
1617 | 2022.12.20 05:30 | close | 815 | 0.01 | 161.494 | 0.000 | 0.000 | 49.66 | 30825.80 |
1618 | 2022.12.20 05:30 | close | 814 | 0.01 | 161.494 | 0.000 | 0.000 | 47.83 | 30873.62 |
1619 | 2022.12.20 05:30 | close | 813 | 0.01 | 161.494 | 0.000 | 0.000 | 46.06 | 30919.68 |
1620 | 2022.12.20 05:30 | close | 812 | 0.01 | 161.494 | 0.000 | 0.000 | 44.32 | 30964.00 |
1621 | 2022.12.20 05:30 | close | 811 | 0.01 | 161.494 | 0.000 | 0.000 | 42.60 | 31006.59 |
1622 | 2022.12.20 05:30 | close | 810 | 0.01 | 161.494 | 0.000 | 0.000 | 40.89 | 31047.48 |
1623 | 2022.12.20 05:30 | close | 809 | 0.01 | 161.494 | 0.000 | 0.000 | 39.18 | 31086.65 |
1624 | 2022.12.20 05:30 | close | 808 | 0.01 | 161.494 | 0.000 | 0.000 | 37.30 | 31123.95 |
1625 | 2022.12.20 05:30 | close | 807 | 0.01 | 161.494 | 0.000 | 0.000 | 35.57 | 31159.51 |
1626 | 2022.12.20 05:30 | close | 806 | 0.01 | 161.494 | 0.000 | 0.000 | 33.84 | 31193.35 |
1627 | 2022.12.20 05:30 | close | 805 | 0.01 | 161.494 | 0.000 | 0.000 | 31.81 | 31225.16 |
1628 | 2022.12.20 05:30 | close | 804 | 0.01 | 161.494 | 0.000 | 0.000 | 30.08 | 31255.24 |
1629 | 2022.12.20 05:30 | close | 803 | 0.01 | 161.494 | 0.000 | 0.000 | 28.37 | 31283.61 |
1630 | 2022.12.20 05:30 | close | 802 | 0.01 | 161.494 | 0.000 | 0.000 | 26.65 | 31310.26 |
1631 | 2022.12.20 05:30 | close | 801 | 0.01 | 161.494 | 0.000 | 0.000 | 24.66 | 31334.92 |
1632 | 2022.12.20 05:30 | close | 800 | 0.01 | 161.494 | 0.000 | 0.000 | 22.95 | 31357.87 |
1633 | 2022.12.20 05:30 | close | 799 | 0.01 | 161.494 | 0.000 | 0.000 | 21.24 | 31379.12 |
1634 | 2022.12.20 05:30 | close | 798 | 0.01 | 161.494 | 0.000 | 0.000 | 19.46 | 31398.58 |
1635 | 2022.12.20 05:30 | close | 797 | 0.01 | 161.494 | 0.000 | 0.000 | 17.66 | 31416.24 |
1636 | 2022.12.20 05:30 | close | 796 | 0.01 | 161.494 | 0.000 | 0.000 | 15.84 | 31432.08 |
1637 | 2022.12.20 05:30 | close | 795 | 0.01 | 161.494 | 0.000 | 0.000 | 14.05 | 31446.13 |
1638 | 2022.12.20 05:30 | close | 794 | 0.01 | 161.494 | 0.000 | 0.000 | 12.31 | 31458.44 |
1639 | 2022.12.20 05:30 | close | 793 | 0.01 | 161.494 | 0.000 | 0.000 | 10.53 | 31468.97 |
1640 | 2022.12.20 05:30 | close | 792 | 0.01 | 161.494 | 0.000 | 0.000 | 8.81 | 31477.78 |
1641 | 2022.12.20 05:30 | close | 791 | 0.01 | 161.494 | 0.000 | 0.000 | 7.10 | 31484.88 |
1642 | 2022.12.20 05:30 | close | 790 | 0.01 | 161.494 | 0.000 | 0.000 | 5.38 | 31490.26 |
1643 | 2022.12.20 05:30 | close | 789 | 0.02 | 161.494 | 0.000 | 0.000 | 6.57 | 31496.83 |
1644 | 2022.12.20 05:30 | close | 788 | 0.03 | 161.494 | 0.000 | 0.000 | 4.61 | 31501.44 |
1645 | 2022.12.20 05:30 | close | 787 | 0.06 | 161.494 | 0.000 | 0.000 | -1.38 | 31500.05 |
1646 | 2022.12.20 05:30 | close | 786 | 0.10 | 161.494 | 0.000 | 0.000 | -20.82 | 31479.23 |
1647 | 2022.12.20 05:30 | close | 785 | 0.17 | 161.494 | 0.000 | 0.000 | -65.06 | 31414.17 |
1648 | 2022.12.20 05:30 | close | 784 | 0.28 | 161.494 | 0.000 | 0.000 | -155.62 | 31258.55 |
1649 | 2022.12.20 05:30 | close | 783 | 0.48 | 161.494 | 0.000 | 0.000 | -351.55 | 30907.00 |
1650 | 2022.12.20 05:30 | close | 782 | 0.80 | 161.494 | 0.000 | 0.000 | -730.63 | 30176.38 |
1651 | 2022.12.20 05:30 | buy | 826 | 0.80 | 161.494 | 0.000 | 0.000 | ||
1652 | 2022.12.20 05:34 | buy | 827 | 0.48 | 161.276 | 0.000 | 0.000 | ||
1653 | 2022.12.20 05:36 | buy | 828 | 0.28 | 161.075 | 0.000 | 0.000 | ||
1654 | 2022.12.20 06:01 | buy | 829 | 0.17 | 160.874 | 0.000 | 0.000 | ||
1655 | 2022.12.20 06:37 | close | 829 | 0.17 | 161.318 | 0.000 | 0.000 | 53.76 | 30230.14 |
1656 | 2022.12.20 06:37 | close | 828 | 0.28 | 161.318 | 0.000 | 0.000 | 48.46 | 30278.60 |
1657 | 2022.12.20 06:37 | close | 827 | 0.48 | 161.318 | 0.000 | 0.000 | 14.36 | 30292.96 |
1658 | 2022.12.20 06:37 | close | 826 | 0.80 | 161.318 | 0.000 | 0.000 | -100.28 | 30192.68 |
1659 | 2022.12.20 06:37 | buy | 830 | 0.80 | 161.358 | 0.000 | 0.000 | ||
1660 | 2022.12.20 06:38 | close | 830 | 0.80 | 161.569 | 0.000 | 0.000 | 120.23 | 30312.91 |
1661 | 2022.12.20 06:38 | buy | 831 | 0.80 | 161.609 | 0.000 | 0.000 | ||
1662 | 2022.12.20 06:50 | close | 831 | 0.80 | 161.815 | 0.000 | 0.000 | 117.37 | 30430.28 |
1663 | 2022.12.20 06:50 | sell | 832 | 0.80 | 161.815 | 0.000 | 0.000 | ||
1664 | 2022.12.20 06:50 | sell | 833 | 0.48 | 162.059 | 0.000 | 0.000 | ||
1665 | 2022.12.20 06:54 | close | 833 | 0.48 | 161.900 | 0.000 | 0.000 | 54.35 | 30484.63 |
1666 | 2022.12.20 06:54 | close | 832 | 0.80 | 161.900 | 0.000 | 0.000 | -48.42 | 30436.21 |
1667 | 2022.12.20 06:54 | sell | 834 | 0.80 | 161.860 | 0.000 | 0.000 | ||
1668 | 2022.12.20 06:55 | sell | 835 | 0.48 | 162.103 | 0.000 | 0.000 | ||
1669 | 2022.12.20 06:58 | close | 835 | 0.48 | 161.943 | 0.000 | 0.000 | 54.69 | 30490.90 |
1670 | 2022.12.20 06:58 | close | 834 | 0.80 | 161.943 | 0.000 | 0.000 | -47.29 | 30443.61 |
1671 | 2022.12.20 06:58 | sell | 836 | 0.80 | 161.903 | 0.000 | 0.000 | ||
1672 | 2022.12.20 07:02 | close | 836 | 0.80 | 161.700 | 0.000 | 0.000 | 115.65 | 30559.26 |
1673 | 2022.12.20 07:02 | sell | 837 | 0.80 | 161.660 | 0.000 | 0.000 | ||
1674 | 2022.12.20 07:06 | sell | 838 | 0.48 | 161.901 | 0.000 | 0.000 | ||
1675 | 2022.12.20 07:14 | close | 838 | 0.48 | 161.744 | 0.000 | 0.000 | 53.67 | 30612.93 |
1676 | 2022.12.20 07:14 | close | 837 | 0.80 | 161.744 | 0.000 | 0.000 | -47.85 | 30565.08 |
1677 | 2022.12.20 07:14 | sell | 839 | 0.80 | 161.704 | 0.000 | 0.000 | ||
1678 | 2022.12.20 07:22 | sell | 840 | 0.48 | 161.945 | 0.000 | 0.000 | ||
1679 | 2022.12.20 07:26 | close | 840 | 0.48 | 161.788 | 0.000 | 0.000 | 53.67 | 30618.75 |
1680 | 2022.12.20 07:26 | close | 839 | 0.80 | 161.788 | 0.000 | 0.000 | -47.86 | 30570.89 |
1681 | 2022.12.20 07:26 | sell | 841 | 0.80 | 161.748 | 0.000 | 0.000 | ||
1682 | 2022.12.20 07:30 | close | 841 | 0.80 | 161.545 | 0.000 | 0.000 | 115.65 | 30686.54 |
1683 | 2022.12.20 07:30 | sell | 842 | 0.80 | 161.505 | 0.000 | 0.000 | ||
1684 | 2022.12.20 07:45 | close | 842 | 0.80 | 161.303 | 0.000 | 0.000 | 115.09 | 30801.63 |
1685 | 2022.12.20 07:45 | buy | 843 | 0.80 | 161.303 | 0.000 | 0.000 | ||
1686 | 2022.12.20 07:46 | buy | 844 | 0.48 | 161.093 | 0.000 | 0.000 | ||
1687 | 2022.12.20 07:46 | buy | 845 | 0.28 | 160.869 | 0.000 | 0.000 | ||
1688 | 2022.12.20 08:27 | buy | 846 | 0.17 | 160.667 | 0.000 | 0.000 | ||
1689 | 2022.12.20 08:45 | close | 846 | 0.17 | 161.117 | 0.000 | 0.000 | 54.48 | 30856.11 |
1690 | 2022.12.20 08:45 | close | 845 | 0.28 | 161.117 | 0.000 | 0.000 | 49.46 | 30905.57 |
1691 | 2022.12.20 08:45 | close | 844 | 0.48 | 161.117 | 0.000 | 0.000 | 8.21 | 30913.78 |
1692 | 2022.12.20 08:45 | close | 843 | 0.80 | 161.117 | 0.000 | 0.000 | -105.98 | 30807.80 |
1693 | 2022.12.20 08:45 | buy | 847 | 0.80 | 161.157 | 0.000 | 0.000 | ||
1694 | 2022.12.20 08:48 | close | 847 | 0.80 | 161.358 | 0.000 | 0.000 | 114.53 | 30922.33 |
1695 | 2022.12.20 08:48 | buy | 848 | 0.80 | 161.398 | 0.000 | 0.000 | ||
1696 | 2022.12.20 08:58 | buy | 849 | 0.48 | 161.197 | 0.000 | 0.000 | ||
1697 | 2022.12.20 09:03 | buy | 850 | 0.28 | 160.994 | 0.000 | 0.000 | ||
1698 | 2022.12.20 09:09 | buy | 851 | 0.17 | 160.789 | 0.000 | 0.000 | ||
1699 | 2022.12.20 09:11 | buy | 852 | 0.10 | 160.571 | 0.000 | 0.000 | ||
1700 | 2022.12.20 09:18 | buy | 853 | 0.06 | 160.368 | 0.000 | 0.000 | ||
1701 | 2022.12.20 10:51 | close | 853 | 0.06 | 161.160 | 0.000 | 0.000 | 33.84 | 30956.17 |
1702 | 2022.12.20 10:51 | close | 852 | 0.10 | 161.160 | 0.000 | 0.000 | 41.95 | 30998.12 |
1703 | 2022.12.20 10:51 | close | 851 | 0.17 | 161.160 | 0.000 | 0.000 | 44.92 | 31043.04 |
1704 | 2022.12.20 10:51 | close | 850 | 0.28 | 161.160 | 0.000 | 0.000 | 33.11 | 31076.15 |
1705 | 2022.12.20 10:51 | close | 849 | 0.48 | 161.160 | 0.000 | 0.000 | -12.65 | 31063.50 |
1706 | 2022.12.20 10:51 | close | 848 | 0.80 | 161.160 | 0.000 | 0.000 | -135.61 | 30927.89 |
1707 | 2022.12.20 10:51 | sell | 854 | 0.80 | 161.160 | 0.000 | 0.000 | ||
1708 | 2022.12.20 11:19 | close | 854 | 0.80 | 160.960 | 0.000 | 0.000 | 113.94 | 31041.83 |
1709 | 2022.12.20 11:19 | sell | 855 | 0.80 | 160.920 | 0.000 | 0.000 | ||
1710 | 2022.12.20 11:50 | sell | 856 | 0.48 | 161.165 | 0.000 | 0.000 | ||
1711 | 2022.12.20 12:06 | sell | 857 | 0.28 | 161.407 | 0.000 | 0.000 | ||
1712 | 2022.12.20 12:26 | close | 857 | 0.28 | 161.077 | 0.000 | 0.000 | 65.80 | 31107.63 |
1713 | 2022.12.20 12:26 | close | 856 | 0.48 | 161.077 | 0.000 | 0.000 | 30.08 | 31137.71 |
1714 | 2022.12.20 12:26 | close | 855 | 0.80 | 161.077 | 0.000 | 0.000 | -89.45 | 31048.26 |
1715 | 2022.12.20 12:26 | sell | 858 | 0.80 | 161.037 | 0.000 | 0.000 | ||
1716 | 2022.12.20 13:04 | close | 858 | 0.80 | 160.836 | 0.000 | 0.000 | 114.52 | 31162.78 |
1717 | 2022.12.20 13:04 | buy | 859 | 0.80 | 160.836 | 0.000 | 0.000 | ||
1718 | 2022.12.20 13:07 | buy | 860 | 0.48 | 160.634 | 0.000 | 0.000 | ||
1719 | 2022.12.20 13:22 | close | 860 | 0.48 | 160.767 | 0.000 | 0.000 | 45.47 | 31208.25 |
1720 | 2022.12.20 13:22 | close | 859 | 0.80 | 160.767 | 0.000 | 0.000 | -39.31 | 31168.94 |
1721 | 2022.12.20 13:22 | buy | 861 | 0.80 | 160.807 | 0.000 | 0.000 | ||
1722 | 2022.12.20 13:52 | buy | 862 | 0.48 | 160.605 | 0.000 | 0.000 | ||
1723 | 2022.12.20 14:36 | close | 862 | 0.48 | 160.738 | 0.000 | 0.000 | 45.47 | 31214.41 |
1724 | 2022.12.20 14:36 | close | 861 | 0.80 | 160.738 | 0.000 | 0.000 | -39.32 | 31175.09 |
1725 | 2022.12.20 14:36 | buy | 863 | 0.80 | 160.778 | 0.000 | 0.000 | ||
1726 | 2022.12.20 15:11 | buy | 864 | 0.48 | 160.577 | 0.000 | 0.000 | ||
1727 | 2022.12.20 15:16 | buy | 865 | 0.28 | 160.376 | 0.000 | 0.000 | ||
1728 | 2022.12.20 15:33 | buy | 866 | 0.17 | 160.174 | 0.000 | 0.000 | ||
1729 | 2022.12.20 15:50 | buy | 867 | 0.10 | 159.973 | 0.000 | 0.000 | ||
1730 | 2022.12.20 15:54 | buy | 868 | 0.06 | 159.771 | 0.000 | 0.000 | ||
1731 | 2022.12.20 15:58 | buy | 869 | 0.03 | 159.570 | 0.000 | 0.000 | ||
1732 | 2022.12.20 16:11 | buy | 870 | 0.02 | 159.365 | 0.000 | 0.000 | ||
1733 | 2022.12.20 16:12 | buy | 871 | 0.01 | 159.160 | 0.000 | 0.000 | ||
1734 | 2022.12.20 17:07 | buy | 872 | 0.01 | 158.955 | 0.000 | 0.000 | ||
1735 | 2022.12.20 17:08 | buy | 873 | 0.01 | 158.754 | 0.000 | 0.000 | ||
1736 | 2022.12.20 21:34 | close | 873 | 0.01 | 160.494 | 0.000 | 0.000 | 12.39 | 31187.48 |
1737 | 2022.12.20 21:34 | close | 872 | 0.01 | 160.494 | 0.000 | 0.000 | 10.96 | 31198.44 |
1738 | 2022.12.20 21:34 | close | 871 | 0.01 | 160.494 | 0.000 | 0.000 | 9.50 | 31207.94 |
1739 | 2022.12.20 21:34 | close | 870 | 0.02 | 160.494 | 0.000 | 0.000 | 16.08 | 31224.02 |
1740 | 2022.12.20 21:34 | close | 869 | 0.03 | 160.494 | 0.000 | 0.000 | 19.74 | 31243.76 |
1741 | 2022.12.20 21:34 | close | 868 | 0.06 | 160.494 | 0.000 | 0.000 | 30.89 | 31274.65 |
1742 | 2022.12.20 21:34 | close | 867 | 0.10 | 160.494 | 0.000 | 0.000 | 37.11 | 31311.76 |
1743 | 2022.12.20 21:34 | close | 866 | 0.17 | 160.494 | 0.000 | 0.000 | 38.75 | 31350.51 |
1744 | 2022.12.20 21:34 | close | 865 | 0.28 | 160.494 | 0.000 | 0.000 | 23.53 | 31374.04 |
1745 | 2022.12.20 21:34 | close | 864 | 0.48 | 160.494 | 0.000 | 0.000 | -28.37 | 31345.67 |
1746 | 2022.12.20 21:34 | close | 863 | 0.80 | 160.494 | 0.000 | 0.000 | -161.82 | 31183.85 |
1747 | 2022.12.20 21:34 | sell | 874 | 0.80 | 160.494 | 0.000 | 0.000 | ||
1748 | 2022.12.20 22:05 | close | 874 | 0.80 | 160.092 | 0.000 | 0.000 | 229.05 | 31412.90 |
1749 | 2022.12.20 22:05 | sell | 875 | 0.80 | 160.052 | 0.000 | 0.000 | ||
1750 | 2022.12.20 22:09 | sell | 876 | 0.48 | 160.298 | 0.000 | 0.000 | ||
1751 | 2022.12.20 23:01 | sell | 877 | 0.28 | 160.542 | 0.000 | 0.000 | ||
1752 | 2022.12.20 23:07 | sell | 878 | 0.17 | 160.787 | 0.000 | 0.000 | ||
1753 | 2022.12.21 01:00 | close | 878 | 0.17 | 160.248 | 0.000 | 0.000 | 63.01 | 31475.91 |
1754 | 2022.12.21 01:00 | close | 877 | 0.28 | 160.248 | 0.000 | 0.000 | 54.92 | 31530.82 |
1755 | 2022.12.21 01:00 | close | 876 | 0.48 | 160.248 | 0.000 | 0.000 | 10.73 | 31541.55 |
1756 | 2022.12.21 01:00 | close | 875 | 0.80 | 160.248 | 0.000 | 0.000 | -122.29 | 31419.27 |
1757 | 2022.12.21 01:00 | buy | 879 | 0.80 | 160.248 | 0.000 | 0.000 | ||
1758 | 2022.12.21 01:06 | close | 879 | 0.80 | 160.449 | 0.000 | 0.000 | 114.54 | 31533.81 |
1759 | 2022.12.21 01:06 | buy | 880 | 0.80 | 160.489 | 0.000 | 0.000 | ||
1760 | 2022.12.21 01:29 | close | 880 | 0.80 | 160.694 | 0.000 | 0.000 | 116.81 | 31650.62 |
1761 | 2022.12.21 01:29 | sell | 881 | 0.80 | 160.694 | 0.000 | 0.000 | ||
1762 | 2022.12.21 01:30 | sell | 882 | 0.48 | 160.937 | 0.000 | 0.000 | ||
1763 | 2022.12.21 01:35 | close | 882 | 0.48 | 160.775 | 0.000 | 0.000 | 55.39 | 31706.01 |
1764 | 2022.12.21 01:35 | close | 881 | 0.80 | 160.775 | 0.000 | 0.000 | -46.15 | 31659.86 |
1765 | 2022.12.21 01:35 | sell | 883 | 0.80 | 160.735 | 0.000 | 0.000 | ||
1766 | 2022.12.21 02:33 | sell | 884 | 0.48 | 160.981 | 0.000 | 0.000 | ||
1767 | 2022.12.21 02:39 | close | 884 | 0.48 | 160.821 | 0.000 | 0.000 | 54.70 | 31714.56 |
1768 | 2022.12.21 02:39 | close | 883 | 0.80 | 160.821 | 0.000 | 0.000 | -49.00 | 31665.56 |
1769 | 2022.12.21 02:39 | sell | 885 | 0.80 | 160.781 | 0.000 | 0.000 | ||
1770 | 2022.12.21 02:53 | close | 885 | 0.80 | 160.576 | 0.000 | 0.000 | 116.80 | 31782.36 |
1771 | 2022.12.21 02:53 | buy | 886 | 0.80 | 160.576 | 0.000 | 0.000 | ||
1772 | 2022.12.21 03:48 | close | 886 | 0.80 | 160.778 | 0.000 | 0.000 | 115.11 | 31897.47 |
1773 | 2022.12.21 03:48 | buy | 887 | 0.80 | 160.818 | 0.000 | 0.000 | ||
1774 | 2022.12.21 05:15 | close | 887 | 0.80 | 161.020 | 0.000 | 0.000 | 115.10 | 32012.57 |
1775 | 2022.12.21 05:15 | sell | 888 | 0.80 | 161.020 | 0.000 | 0.000 | ||
1776 | 2022.12.21 05:47 | close | 888 | 0.80 | 160.820 | 0.000 | 0.000 | 113.96 | 32126.53 |
1777 | 2022.12.21 05:47 | buy | 889 | 0.80 | 160.820 | 0.000 | 0.000 | ||
1778 | 2022.12.21 06:39 | buy | 890 | 0.48 | 160.619 | 0.000 | 0.000 | ||
1779 | 2022.12.21 07:31 | close | 890 | 0.48 | 160.751 | 0.000 | 0.000 | 45.13 | 32171.66 |
1780 | 2022.12.21 07:31 | close | 889 | 0.80 | 160.751 | 0.000 | 0.000 | -39.32 | 32132.34 |
1781 | 2022.12.21 07:31 | buy | 891 | 0.80 | 160.791 | 0.000 | 0.000 | ||
1782 | 2022.12.21 07:40 | buy | 892 | 0.48 | 160.588 | 0.000 | 0.000 | ||
1783 | 2022.12.21 08:01 | buy | 893 | 0.28 | 160.386 | 0.000 | 0.000 | ||
1784 | 2022.12.21 08:08 | buy | 894 | 0.17 | 160.186 | 0.000 | 0.000 | ||
1785 | 2022.12.21 08:47 | buy | 895 | 0.10 | 159.978 | 0.000 | 0.000 | ||
1786 | 2022.12.21 09:27 | buy | 896 | 0.06 | 159.777 | 0.000 | 0.000 | ||
1787 | 2022.12.21 11:35 | buy | 897 | 0.03 | 159.573 | 0.000 | 0.000 | ||
1788 | 2022.12.21 13:55 | close | 897 | 0.03 | 160.541 | 0.000 | 0.000 | 20.68 | 32153.02 |
1789 | 2022.12.21 13:55 | close | 896 | 0.06 | 160.541 | 0.000 | 0.000 | 32.65 | 32185.67 |
1790 | 2022.12.21 13:55 | close | 895 | 0.10 | 160.541 | 0.000 | 0.000 | 40.10 | 32225.77 |
1791 | 2022.12.21 13:55 | close | 894 | 0.17 | 160.541 | 0.000 | 0.000 | 42.98 | 32268.75 |
1792 | 2022.12.21 13:55 | close | 893 | 0.28 | 160.541 | 0.000 | 0.000 | 30.91 | 32299.66 |
1793 | 2022.12.21 13:55 | close | 892 | 0.48 | 160.541 | 0.000 | 0.000 | -16.07 | 32283.59 |
1794 | 2022.12.21 13:55 | close | 891 | 0.80 | 160.541 | 0.000 | 0.000 | -142.46 | 32141.13 |
1795 | 2022.12.21 13:55 | sell | 898 | 0.80 | 160.541 | 0.000 | 0.000 | ||
1796 | 2022.12.21 14:02 | sell | 899 | 0.48 | 160.789 | 0.000 | 0.000 | ||
1797 | 2022.12.21 14:11 | close | 899 | 0.48 | 160.627 | 0.000 | 0.000 | 55.38 | 32196.51 |
1798 | 2022.12.21 14:11 | close | 898 | 0.80 | 160.627 | 0.000 | 0.000 | -49.00 | 32147.51 |
1799 | 2022.12.21 14:11 | sell | 900 | 0.80 | 160.587 | 0.000 | 0.000 | ||
1800 | 2022.12.21 14:21 | close | 900 | 0.80 | 160.386 | 0.000 | 0.000 | 114.52 | 32262.03 |
1801 | 2022.12.21 14:21 | sell | 901 | 0.80 | 160.346 | 0.000 | 0.000 | ||
1802 | 2022.12.21 14:42 | close | 901 | 0.80 | 160.146 | 0.000 | 0.000 | 113.96 | 32375.99 |
1803 | 2022.12.21 14:42 | sell | 902 | 0.80 | 160.106 | 0.000 | 0.000 | ||
1804 | 2022.12.21 14:54 | close | 902 | 0.80 | 159.901 | 0.000 | 0.000 | 116.80 | 32492.79 |
1805 | 2022.12.21 14:54 | buy | 903 | 0.80 | 159.901 | 0.000 | 0.000 | ||
1806 | 2022.12.21 16:26 | buy | 904 | 0.48 | 159.699 | 0.000 | 0.000 | ||
1807 | 2022.12.21 16:35 | close | 904 | 0.48 | 159.834 | 0.000 | 0.000 | 46.16 | 32538.95 |
1808 | 2022.12.21 16:35 | close | 903 | 0.80 | 159.834 | 0.000 | 0.000 | -38.17 | 32500.78 |
1809 | 2022.12.21 16:35 | buy | 905 | 0.80 | 159.874 | 0.000 | 0.000 | ||
1810 | 2022.12.21 17:07 | buy | 906 | 0.48 | 159.668 | 0.000 | 0.000 | ||
1811 | 2022.12.21 17:36 | close | 906 | 0.48 | 159.803 | 0.000 | 0.000 | 46.16 | 32546.94 |
1812 | 2022.12.21 17:36 | close | 905 | 0.80 | 159.803 | 0.000 | 0.000 | -40.46 | 32506.48 |
1813 | 2022.12.21 17:36 | sell | 907 | 0.80 | 159.803 | 0.000 | 0.000 | ||
1814 | 2022.12.21 18:14 | close | 907 | 0.80 | 159.603 | 0.000 | 0.000 | 113.96 | 32620.44 |
1815 | 2022.12.21 18:14 | buy | 908 | 0.80 | 159.603 | 0.000 | 0.000 | ||
1816 | 2022.12.21 19:24 | close | 908 | 0.80 | 159.803 | 0.000 | 0.000 | 113.97 | 32734.41 |
1817 | 2022.12.21 19:24 | sell | 909 | 0.80 | 159.803 | 0.000 | 0.000 | ||
1818 | 2022.12.21 21:59 | sell | 910 | 0.48 | 160.044 | 0.000 | 0.000 | ||
1819 | 2022.12.21 22:05 | close | 910 | 0.48 | 159.878 | 0.000 | 0.000 | 56.75 | 32791.16 |
1820 | 2022.12.21 22:05 | close | 909 | 0.80 | 159.878 | 0.000 | 0.000 | -42.73 | 32748.43 |
1821 | 2022.12.21 22:05 | sell | 911 | 0.80 | 159.838 | 0.000 | 0.000 | ||
1822 | 2022.12.22 01:09 | close | 911 | 0.80 | 159.633 | 0.000 | 0.000 | 84.98 | 32833.41 |
1823 | 2022.12.22 01:09 | buy | 912 | 0.80 | 159.633 | 0.000 | 0.000 | ||
1824 | 2022.12.22 03:58 | close | 912 | 0.80 | 159.834 | 0.000 | 0.000 | 114.54 | 32947.95 |
1825 | 2022.12.22 03:58 | sell | 913 | 0.80 | 159.834 | 0.000 | 0.000 | ||
1826 | 2022.12.22 08:00 | sell | 914 | 0.48 | 160.075 | 0.000 | 0.000 | ||
1827 | 2022.12.22 08:40 | close | 914 | 0.48 | 159.908 | 0.000 | 0.000 | 57.09 | 33005.04 |
1828 | 2022.12.22 08:40 | close | 913 | 0.80 | 159.908 | 0.000 | 0.000 | -42.17 | 32962.87 |
1829 | 2022.12.22 08:40 | sell | 915 | 0.80 | 159.868 | 0.000 | 0.000 | ||
1830 | 2022.12.22 09:16 | close | 915 | 0.80 | 159.665 | 0.000 | 0.000 | 115.66 | 33078.53 |
1831 | 2022.12.22 09:16 | buy | 916 | 0.80 | 159.665 | 0.000 | 0.000 | ||
1832 | 2022.12.22 11:17 | buy | 917 | 0.48 | 159.464 | 0.000 | 0.000 | ||
1833 | 2022.12.22 11:26 | close | 917 | 0.48 | 159.597 | 0.000 | 0.000 | 45.47 | 33124.00 |
1834 | 2022.12.22 11:26 | close | 916 | 0.80 | 159.597 | 0.000 | 0.000 | -38.74 | 33085.26 |
1835 | 2022.12.22 11:26 | buy | 918 | 0.80 | 159.637 | 0.000 | 0.000 | ||
1836 | 2022.12.22 11:35 | buy | 919 | 0.48 | 159.437 | 0.000 | 0.000 | ||
1837 | 2022.12.22 11:52 | buy | 920 | 0.28 | 159.236 | 0.000 | 0.000 | ||
1838 | 2022.12.22 13:26 | buy | 921 | 0.17 | 159.035 | 0.000 | 0.000 | ||
1839 | 2022.12.22 15:06 | buy | 922 | 0.10 | 158.835 | 0.000 | 0.000 | ||
1840 | 2022.12.22 20:09 | close | 922 | 0.10 | 159.429 | 0.000 | 0.000 | 42.31 | 33127.57 |
1841 | 2022.12.22 20:09 | close | 921 | 0.17 | 159.429 | 0.000 | 0.000 | 47.71 | 33175.28 |
1842 | 2022.12.22 20:09 | close | 920 | 0.28 | 159.429 | 0.000 | 0.000 | 38.49 | 33213.77 |
1843 | 2022.12.22 20:09 | close | 919 | 0.48 | 159.429 | 0.000 | 0.000 | -2.73 | 33211.04 |
1844 | 2022.12.22 20:09 | close | 918 | 0.80 | 159.429 | 0.000 | 0.000 | -118.53 | 33092.51 |
1845 | 2022.12.22 20:09 | sell | 923 | 0.80 | 159.429 | 0.000 | 0.000 | ||
1846 | 2022.12.22 22:14 | close | 923 | 0.80 | 159.098 | 0.000 | 0.000 | 188.59 | 33281.10 |
1847 | 2022.12.22 22:14 | buy | 924 | 0.80 | 159.098 | 0.000 | 0.000 | ||
1848 | 2022.12.22 23:00 | close | 924 | 0.80 | 159.348 | 0.000 | 0.000 | 142.46 | 33423.56 |
1849 | 2022.12.22 23:00 | buy | 925 | 0.80 | 159.388 | 0.000 | 0.000 | ||
1850 | 2022.12.22 23:19 | buy | 926 | 0.48 | 159.179 | 0.000 | 0.000 | ||
1851 | 2022.12.22 23:30 | close | 926 | 0.48 | 159.322 | 0.000 | 0.000 | 48.89 | 33472.45 |
1852 | 2022.12.22 23:30 | close | 925 | 0.80 | 159.322 | 0.000 | 0.000 | -37.61 | 33434.84 |
1853 | 2022.12.22 23:30 | sell | 927 | 0.80 | 159.322 | 0.000 | 0.000 | ||
1854 | 2022.12.23 01:28 | sell | 928 | 0.48 | 159.563 | 0.000 | 0.000 | ||
1855 | 2022.12.23 02:02 | sell | 929 | 0.28 | 159.806 | 0.000 | 0.000 | ||
1856 | 2022.12.23 08:23 | sell | 930 | 0.17 | 160.052 | 0.000 | 0.000 | ||
1857 | 2022.12.23 11:18 | sell | 931 | 0.10 | 160.294 | 0.000 | 0.000 | ||
1858 | 2022.12.26 00:54 | close | 931 | 0.10 | 159.546 | 0.000 | 0.000 | 51.94 | 33486.78 |
1859 | 2022.12.26 00:54 | close | 930 | 0.17 | 159.546 | 0.000 | 0.000 | 59.02 | 33545.80 |
1860 | 2022.12.26 00:54 | close | 929 | 0.28 | 159.546 | 0.000 | 0.000 | 48.14 | 33593.94 |
1861 | 2022.12.26 00:54 | close | 928 | 0.48 | 159.546 | 0.000 | 0.000 | -0.55 | 33593.39 |
1862 | 2022.12.26 00:54 | close | 927 | 0.80 | 159.546 | 0.000 | 0.000 | -148.84 | 33444.54 |
1863 | 2022.12.26 00:54 | buy | 932 | 0.80 | 159.546 | 0.000 | 0.000 | ||
1864 | 2022.12.26 01:00 | close | 932 | 0.80 | 159.758 | 0.000 | 0.000 | 120.81 | 33565.35 |
1865 | 2022.12.26 01:00 | buy | 933 | 0.80 | 159.798 | 0.000 | 0.000 | ||
1866 | 2022.12.26 06:09 | close | 933 | 0.80 | 160.037 | 0.000 | 0.000 | 136.19 | 33701.54 |
1867 | 2022.12.26 06:09 | sell | 934 | 0.80 | 160.037 | 0.000 | 0.000 | ||
1868 | 2022.12.26 07:15 | close | 934 | 0.80 | 159.705 | 0.000 | 0.000 | 189.17 | 33890.71 |
1869 | 2022.12.26 07:15 | buy | 935 | 0.80 | 159.705 | 0.000 | 0.000 | ||
1870 | 2022.12.26 07:43 | close | 935 | 0.80 | 159.906 | 0.000 | 0.000 | 114.53 | 34005.24 |
1871 | 2022.12.26 07:43 | buy | 936 | 0.80 | 159.946 | 0.000 | 0.000 | ||
1872 | 2022.12.26 08:31 | close | 936 | 0.80 | 160.147 | 0.000 | 0.000 | 114.53 | 34119.77 |
1873 | 2022.12.26 08:31 | sell | 937 | 0.80 | 160.147 | 0.000 | 0.000 | ||
1874 | 2022.12.26 09:48 | sell | 938 | 0.48 | 160.387 | 0.000 | 0.000 | ||
1875 | 2022.12.26 10:18 | sell | 939 | 0.28 | 160.666 | 0.000 | 0.000 | ||
1876 | 2022.12.26 16:00 | close | 939 | 0.28 | 160.305 | 0.000 | 0.000 | 71.99 | 34191.76 |
1877 | 2022.12.26 16:00 | close | 938 | 0.48 | 160.305 | 0.000 | 0.000 | 28.03 | 34219.79 |
1878 | 2022.12.26 16:00 | close | 937 | 0.80 | 160.305 | 0.000 | 0.000 | -90.03 | 34129.76 |
1879 | 2022.12.26 16:00 | buy | 940 | 0.80 | 160.305 | 0.000 | 0.000 | ||
1880 | 2022.12.26 22:16 | buy | 941 | 0.48 | 160.100 | 0.000 | 0.000 | ||
1881 | 2022.12.26 22:28 | close | 941 | 0.48 | 160.257 | 0.000 | 0.000 | 53.68 | 34183.44 |
1882 | 2022.12.26 22:28 | close | 940 | 0.80 | 160.257 | 0.000 | 0.000 | -27.36 | 34156.08 |
1883 | 2022.12.26 22:28 | buy | 942 | 0.80 | 160.297 | 0.000 | 0.000 | ||
1884 | 2022.12.26 22:47 | buy | 943 | 0.48 | 160.068 | 0.000 | 0.000 | ||
1885 | 2022.12.26 22:53 | close | 943 | 0.48 | 160.230 | 0.000 | 0.000 | 55.39 | 34211.47 |
1886 | 2022.12.26 22:53 | close | 942 | 0.80 | 160.230 | 0.000 | 0.000 | -38.18 | 34173.29 |
1887 | 2022.12.26 22:53 | buy | 944 | 0.80 | 160.270 | 0.000 | 0.000 | ||
1888 | 2022.12.26 23:34 | close | 944 | 0.80 | 160.475 | 0.000 | 0.000 | 116.82 | 34290.11 |
1889 | 2022.12.26 23:34 | sell | 945 | 0.80 | 160.475 | 0.000 | 0.000 | ||
1890 | 2022.12.27 00:53 | sell | 946 | 0.48 | 160.717 | 0.000 | 0.000 | ||
1891 | 2022.12.27 03:33 | close | 946 | 0.48 | 160.544 | 0.000 | 0.000 | 59.15 | 34349.26 |
1892 | 2022.12.27 03:33 | close | 945 | 0.80 | 160.544 | 0.000 | 0.000 | -49.93 | 34299.34 |
1893 | 2022.12.27 03:33 | buy | 947 | 0.80 | 160.544 | 0.000 | 0.000 | ||
1894 | 2022.12.27 06:55 | close | 947 | 0.80 | 160.744 | 0.000 | 0.000 | 113.96 | 34413.30 |
1895 | 2022.12.27 06:55 | buy | 948 | 0.80 | 160.784 | 0.000 | 0.000 | ||
1896 | 2022.12.27 08:03 | buy | 949 | 0.48 | 160.582 | 0.000 | 0.000 | ||
1897 | 2022.12.27 08:13 | close | 949 | 0.48 | 160.714 | 0.000 | 0.000 | 45.13 | 34458.43 |
1898 | 2022.12.27 08:13 | close | 948 | 0.80 | 160.714 | 0.000 | 0.000 | -39.89 | 34418.54 |
1899 | 2022.12.27 08:13 | buy | 950 | 0.80 | 160.754 | 0.000 | 0.000 | ||
1900 | 2022.12.27 08:35 | buy | 951 | 0.48 | 160.552 | 0.000 | 0.000 | ||
1901 | 2022.12.27 08:48 | close | 951 | 0.48 | 160.686 | 0.000 | 0.000 | 45.82 | 34464.36 |
1902 | 2022.12.27 08:48 | close | 950 | 0.80 | 160.686 | 0.000 | 0.000 | -38.75 | 34425.61 |
1903 | 2022.12.27 08:48 | buy | 952 | 0.80 | 160.726 | 0.000 | 0.000 | ||
1904 | 2022.12.27 10:26 | close | 952 | 0.80 | 160.928 | 0.000 | 0.000 | 115.10 | 34540.71 |
1905 | 2022.12.27 10:26 | sell | 953 | 0.80 | 160.928 | 0.000 | 0.000 | ||
1906 | 2022.12.27 11:07 | close | 953 | 0.80 | 160.727 | 0.000 | 0.000 | 114.53 | 34655.24 |
1907 | 2022.12.27 11:07 | sell | 954 | 0.80 | 160.687 | 0.000 | 0.000 | ||
1908 | 2022.12.27 11:37 | close | 954 | 0.80 | 160.481 | 0.000 | 0.000 | 117.37 | 34772.61 |
1909 | 2022.12.27 11:37 | buy | 955 | 0.80 | 160.481 | 0.000 | 0.000 | ||
1910 | 2022.12.27 15:48 | buy | 956 | 0.48 | 160.280 | 0.000 | 0.000 | ||
1911 | 2022.12.27 16:23 | close | 956 | 0.48 | 160.412 | 0.000 | 0.000 | 45.13 | 34817.74 |
1912 | 2022.12.27 16:23 | close | 955 | 0.80 | 160.412 | 0.000 | 0.000 | -39.32 | 34778.42 |
1913 | 2022.12.27 16:23 | buy | 957 | 0.80 | 160.452 | 0.000 | 0.000 | ||
1914 | 2022.12.27 21:06 | close | 957 | 0.80 | 160.654 | 0.000 | 0.000 | 115.11 | 34893.53 |
1915 | 2022.12.27 21:06 | sell | 958 | 0.80 | 160.654 | 0.000 | 0.000 | ||
1916 | 2022.12.27 22:16 | close | 958 | 0.80 | 160.286 | 0.000 | 0.000 | 209.68 | 35103.21 |
1917 | 2022.12.27 22:16 | buy | 959 | 0.80 | 160.286 | 0.000 | 0.000 | ||
1918 | 2022.12.27 23:00 | close | 959 | 0.80 | 160.489 | 0.000 | 0.000 | 115.67 | 35218.88 |
1919 | 2022.12.27 23:00 | buy | 960 | 0.80 | 160.529 | 0.000 | 0.000 | ||
1920 | 2022.12.28 00:47 | close | 960 | 0.80 | 160.732 | 0.000 | 0.000 | 123.77 | 35342.65 |
1921 | 2022.12.28 00:47 | sell | 961 | 0.80 | 160.732 | 0.000 | 0.000 | ||
1922 | 2022.12.28 02:20 | sell | 962 | 0.48 | 160.981 | 0.000 | 0.000 | ||
1923 | 2022.12.28 03:36 | sell | 963 | 0.28 | 161.221 | 0.000 | 0.000 | ||
1924 | 2022.12.28 10:59 | sell | 964 | 0.17 | 161.465 | 0.000 | 0.000 | ||
1925 | 2022.12.28 11:48 | sell | 965 | 0.10 | 161.705 | 0.000 | 0.000 | ||
1926 | 2022.12.28 14:33 | sell | 966 | 0.06 | 161.946 | 0.000 | 0.000 | ||
1927 | 2022.12.28 14:58 | sell | 967 | 0.03 | 162.188 | 0.000 | 0.000 | ||
1928 | 2022.12.29 02:06 | close | 967 | 0.03 | 160.977 | 0.000 | 0.000 | 24.68 | 35367.32 |
1929 | 2022.12.29 02:06 | close | 966 | 0.06 | 160.977 | 0.000 | 0.000 | 39.02 | 35406.35 |
1930 | 2022.12.29 02:06 | close | 965 | 0.10 | 160.977 | 0.000 | 0.000 | 47.87 | 35454.22 |
1931 | 2022.12.29 02:06 | close | 964 | 0.17 | 160.977 | 0.000 | 0.000 | 52.33 | 35506.55 |
1932 | 2022.12.29 02:06 | close | 963 | 0.28 | 160.977 | 0.000 | 0.000 | 37.52 | 35544.08 |
1933 | 2022.12.29 02:06 | close | 962 | 0.48 | 160.977 | 0.000 | 0.000 | -17.72 | 35526.36 |
1934 | 2022.12.29 02:06 | close | 961 | 0.80 | 160.977 | 0.000 | 0.000 | -171.42 | 35354.94 |
1935 | 2022.12.29 02:06 | buy | 968 | 0.80 | 160.977 | 0.000 | 0.000 | ||
1936 | 2022.12.29 02:32 | buy | 969 | 0.48 | 160.776 | 0.000 | 0.000 | ||
1937 | 2022.12.29 02:45 | close | 969 | 0.48 | 160.908 | 0.000 | 0.000 | 45.13 | 35400.07 |
1938 | 2022.12.29 02:45 | close | 968 | 0.80 | 160.908 | 0.000 | 0.000 | -39.32 | 35360.75 |
1939 | 2022.12.29 02:45 | buy | 970 | 0.80 | 160.948 | 0.000 | 0.000 | ||
1940 | 2022.12.29 03:55 | close | 970 | 0.80 | 161.148 | 0.000 | 0.000 | 113.97 | 35474.72 |
1941 | 2022.12.29 03:55 | sell | 971 | 0.80 | 161.148 | 0.000 | 0.000 | ||
1942 | 2022.12.29 04:57 | close | 971 | 0.80 | 160.946 | 0.000 | 0.000 | 115.09 | 35589.81 |
1943 | 2022.12.29 04:57 | buy | 972 | 0.80 | 160.946 | 0.000 | 0.000 | ||
1944 | 2022.12.29 09:56 | close | 972 | 0.80 | 161.154 | 0.000 | 0.000 | 118.52 | 35708.33 |
1945 | 2022.12.29 09:56 | sell | 973 | 0.80 | 161.154 | 0.000 | 0.000 | ||
1946 | 2022.12.29 10:23 | close | 973 | 0.80 | 160.950 | 0.000 | 0.000 | 116.23 | 35824.56 |
1947 | 2022.12.29 10:23 | sell | 974 | 0.80 | 160.910 | 0.000 | 0.000 | ||
1948 | 2022.12.29 13:03 | close | 974 | 0.80 | 160.710 | 0.000 | 0.000 | 113.95 | 35938.51 |
1949 | 2022.12.29 13:03 | buy | 975 | 0.80 | 160.710 | 0.000 | 0.000 | ||
1950 | 2022.12.29 13:49 | buy | 976 | 0.48 | 160.507 | 0.000 | 0.000 | ||
1951 | 2022.12.29 14:39 | close | 976 | 0.48 | 160.648 | 0.000 | 0.000 | 48.21 | 35986.72 |
1952 | 2022.12.29 14:39 | close | 975 | 0.80 | 160.648 | 0.000 | 0.000 | -35.33 | 35951.39 |
1953 | 2022.12.29 14:39 | buy | 977 | 0.80 | 160.688 | 0.000 | 0.000 | ||
1954 | 2022.12.29 14:51 | buy | 978 | 0.48 | 160.487 | 0.000 | 0.000 | ||
1955 | 2022.12.29 14:56 | buy | 979 | 0.28 | 160.281 | 0.000 | 0.000 | ||
1956 | 2022.12.29 15:55 | close | 979 | 0.28 | 160.558 | 0.000 | 0.000 | 55.24 | 36006.63 |
1957 | 2022.12.29 15:55 | close | 978 | 0.48 | 160.558 | 0.000 | 0.000 | 24.27 | 36030.90 |
1958 | 2022.12.29 15:55 | close | 977 | 0.80 | 160.558 | 0.000 | 0.000 | -74.08 | 35956.82 |
1959 | 2022.12.29 15:55 | buy | 980 | 0.80 | 160.598 | 0.000 | 0.000 | ||
1960 | 2022.12.29 16:17 | close | 980 | 0.80 | 160.799 | 0.000 | 0.000 | 114.54 | 36071.36 |
1961 | 2022.12.29 16:17 | sell | 981 | 0.80 | 160.799 | 0.000 | 0.000 | ||
1962 | 2022.12.29 16:59 | close | 981 | 0.80 | 160.598 | 0.000 | 0.000 | 114.53 | 36185.89 |
1963 | 2022.12.29 16:59 | sell | 982 | 0.80 | 160.558 | 0.000 | 0.000 | ||
1964 | 2022.12.29 22:04 | close | 982 | 0.80 | 160.276 | 0.000 | 0.000 | 160.68 | 36346.57 |
1965 | 2022.12.29 22:04 | buy | 983 | 0.80 | 160.276 | 0.000 | 0.000 | ||
1966 | 2022.12.30 00:15 | buy | 984 | 0.48 | 160.075 | 0.000 | 0.000 | ||
1967 | 2022.12.30 00:34 | buy | 985 | 0.28 | 159.873 | 0.000 | 0.000 | ||
1968 | 2022.12.30 06:26 | buy | 986 | 0.17 | 159.667 | 0.000 | 0.000 | ||
1969 | 2022.12.30 07:31 | buy | 987 | 0.10 | 159.466 | 0.000 | 0.000 | ||
1970 | 2022.12.30 07:49 | buy | 988 | 0.06 | 159.257 | 0.000 | 0.000 | ||
1971 | 2022.12.30 08:20 | buy | 989 | 0.03 | 159.057 | 0.000 | 0.000 | ||
1972 | 2022.12.30 08:58 | buy | 990 | 0.02 | 158.852 | 0.000 | 0.000 | ||
1973 | 2022.12.30 09:02 | buy | 991 | 0.01 | 158.648 | 0.000 | 0.000 | ||
1974 | 2022.12.30 17:57 | buy | 992 | 0.01 | 158.447 | 0.000 | 0.000 | ||
1975 | 2022.12.30 18:20 | buy | 993 | 0.01 | 158.243 | 0.000 | 0.000 | ||
1976 | 2022.12.30 18:29 | buy | 994 | 0.01 | 158.030 | 0.000 | 0.000 | ||
1977 | 2023.01.02 08:54 | buy | 995 | 0.01 | 157.820 | 0.000 | 0.000 | ||
1978 | 2023.01.02 10:08 | buy | 996 | 0.01 | 157.615 | 0.000 | 0.000 | ||
1979 | 2023.01.02 16:00 | buy | 997 | 0.01 | 157.409 | 0.000 | 0.000 | ||
1980 | 2023.01.03 01:13 | buy | 998 | 0.01 | 157.206 | 0.000 | 0.000 | ||
1981 | 2023.01.03 01:14 | buy | 999 | 0.01 | 157.000 | 0.000 | 0.000 | ||
1982 | 2023.01.03 01:16 | buy | 1000 | 0.01 | 156.798 | 0.000 | 0.000 | ||
1983 | 2023.01.03 01:29 | buy | 1001 | 0.01 | 156.590 | 0.000 | 0.000 | ||
1984 | 2023.01.03 08:05 | buy | 1002 | 0.01 | 156.385 | 0.000 | 0.000 | ||
1985 | 2023.01.03 08:06 | buy | 1003 | 0.01 | 156.184 | 0.000 | 0.000 | ||
1986 | 2023.01.03 08:11 | buy | 1004 | 0.01 | 155.984 | 0.000 | 0.000 | ||
1987 | 2023.01.03 08:58 | buy | 1005 | 0.01 | 155.781 | 0.000 | 0.000 | ||
1988 | 2023.01.03 09:07 | buy | 1006 | 0.01 | 155.581 | 0.000 | 0.000 | ||
1989 | 2023.01.04 17:30 | close | 1006 | 0.01 | 159.743 | 0.000 | 0.000 | 29.75 | 36376.32 |
1990 | 2023.01.04 17:30 | close | 1005 | 0.01 | 159.743 | 0.000 | 0.000 | 28.32 | 36404.64 |
1991 | 2023.01.04 17:30 | close | 1004 | 0.01 | 159.743 | 0.000 | 0.000 | 26.88 | 36431.52 |
1992 | 2023.01.04 17:30 | close | 1003 | 0.01 | 159.743 | 0.000 | 0.000 | 25.45 | 36456.97 |
1993 | 2023.01.04 17:30 | close | 1002 | 0.01 | 159.743 | 0.000 | 0.000 | 24.02 | 36481.00 |
1994 | 2023.01.04 17:30 | close | 1001 | 0.01 | 159.743 | 0.000 | 0.000 | 22.56 | 36503.56 |
1995 | 2023.01.04 17:30 | close | 1000 | 0.01 | 159.743 | 0.000 | 0.000 | 21.08 | 36524.64 |
1996 | 2023.01.04 17:30 | close | 999 | 0.01 | 159.743 | 0.000 | 0.000 | 19.64 | 36544.28 |
1997 | 2023.01.04 17:30 | close | 998 | 0.01 | 159.743 | 0.000 | 0.000 | 18.17 | 36562.45 |
1998 | 2023.01.04 17:30 | close | 997 | 0.01 | 159.743 | 0.000 | 0.000 | 16.83 | 36579.28 |
1999 | 2023.01.04 17:30 | close | 996 | 0.01 | 159.743 | 0.000 | 0.000 | 15.36 | 36594.65 |
2000 | 2023.01.04 17:30 | close | 995 | 0.01 | 159.743 | 0.000 | 0.000 | 13.90 | 36608.55 |
2001 | 2023.01.04 17:30 | close | 994 | 0.01 | 159.743 | 0.000 | 0.000 | 12.50 | 36621.05 |
2002 | 2023.01.04 17:30 | close | 993 | 0.01 | 159.743 | 0.000 | 0.000 | 10.99 | 36632.05 |
2003 | 2023.01.04 17:30 | close | 992 | 0.01 | 159.743 | 0.000 | 0.000 | 9.53 | 36641.58 |
2004 | 2023.01.04 17:30 | close | 991 | 0.01 | 159.743 | 0.000 | 0.000 | 8.10 | 36649.68 |
2005 | 2023.01.04 17:30 | close | 990 | 0.02 | 159.743 | 0.000 | 0.000 | 13.30 | 36662.98 |
2006 | 2023.01.04 17:30 | close | 989 | 0.03 | 159.743 | 0.000 | 0.000 | 15.57 | 36678.55 |
2007 | 2023.01.04 17:30 | close | 988 | 0.06 | 159.743 | 0.000 | 0.000 | 22.59 | 36701.14 |
2008 | 2023.01.04 17:30 | close | 987 | 0.10 | 159.743 | 0.000 | 0.000 | 22.77 | 36723.91 |
2009 | 2023.01.04 17:30 | close | 986 | 0.17 | 159.743 | 0.000 | 0.000 | 14.37 | 36738.28 |
2010 | 2023.01.04 17:30 | close | 985 | 0.28 | 159.743 | 0.000 | 0.000 | -17.42 | 36720.87 |
2011 | 2023.01.04 17:30 | close | 984 | 0.48 | 159.743 | 0.000 | 0.000 | -98.93 | 36621.94 |
2012 | 2023.01.04 17:30 | close | 983 | 0.80 | 159.743 | 0.000 | 0.000 | -271.32 | 36350.61 |
2013 | 2023.01.04 17:30 | sell | 1007 | 0.80 | 159.743 | 0.000 | 0.000 | ||
2014 | 2023.01.04 17:52 | sell | 1008 | 0.48 | 159.983 | 0.000 | 0.000 | ||
2015 | 2023.01.04 18:42 | close | 1008 | 0.48 | 159.827 | 0.000 | 0.000 | 53.33 | 36403.94 |
2016 | 2023.01.04 18:42 | close | 1007 | 0.80 | 159.827 | 0.000 | 0.000 | -47.86 | 36356.08 |
2017 | 2023.01.04 18:42 | sell | 1009 | 0.80 | 159.787 | 0.000 | 0.000 | ||
2018 | 2023.01.04 23:20 | close | 1009 | 0.80 | 159.586 | 0.000 | 0.000 | 114.53 | 36470.61 |
2019 | 2023.01.04 23:20 | buy | 1010 | 0.80 | 159.586 | 0.000 | 0.000 | ||
2020 | 2023.01.04 23:37 | buy | 1011 | 0.48 | 159.384 | 0.000 | 0.000 | ||
2021 | 2023.01.05 00:00 | close | 1011 | 0.48 | 159.477 | 0.000 | 0.000 | 46.38 | 36516.99 |
2022 | 2023.01.05 00:00 | close | 1010 | 0.80 | 159.477 | 0.000 | 0.000 | -37.81 | 36479.18 |
2023 | 2023.01.05 00:00 | buy | 1012 | 0.80 | 159.517 | 0.000 | 0.000 | ||
2024 | 2023.01.05 00:09 | buy | 1013 | 0.48 | 159.317 | 0.000 | 0.000 | ||
2025 | 2023.01.05 00:19 | buy | 1014 | 0.28 | 159.110 | 0.000 | 0.000 | ||
2026 | 2023.01.05 00:53 | close | 1014 | 0.28 | 159.387 | 0.000 | 0.000 | 55.25 | 36534.43 |
2027 | 2023.01.05 00:53 | close | 1013 | 0.48 | 159.387 | 0.000 | 0.000 | 23.93 | 36558.36 |
2028 | 2023.01.05 00:53 | close | 1012 | 0.80 | 159.387 | 0.000 | 0.000 | -74.08 | 36484.28 |
2029 | 2023.01.05 00:53 | buy | 1015 | 0.80 | 159.427 | 0.000 | 0.000 | ||
2030 | 2023.01.05 01:00 | buy | 1016 | 0.48 | 159.222 | 0.000 | 0.000 | ||
2031 | 2023.01.05 02:41 | buy | 1017 | 0.28 | 159.021 | 0.000 | 0.000 | ||
2032 | 2023.01.05 03:56 | close | 1017 | 0.28 | 159.299 | 0.000 | 0.000 | 55.45 | 36539.73 |
2033 | 2023.01.05 03:56 | close | 1016 | 0.48 | 159.299 | 0.000 | 0.000 | 26.32 | 36566.05 |
2034 | 2023.01.05 03:56 | close | 1015 | 0.80 | 159.299 | 0.000 | 0.000 | -72.93 | 36493.12 |
2035 | 2023.01.05 03:56 | sell | 1018 | 0.80 | 159.299 | 0.000 | 0.000 | ||
2036 | 2023.01.05 05:28 | sell | 1019 | 0.48 | 159.542 | 0.000 | 0.000 | ||
2037 | 2023.01.05 06:25 | close | 1019 | 0.48 | 159.383 | 0.000 | 0.000 | 54.36 | 36547.48 |
2038 | 2023.01.05 06:25 | close | 1018 | 0.80 | 159.383 | 0.000 | 0.000 | -47.86 | 36499.62 |
2039 | 2023.01.05 06:25 | buy | 1020 | 0.80 | 159.383 | 0.000 | 0.000 | ||
2040 | 2023.01.05 06:42 | close | 1020 | 0.80 | 159.584 | 0.000 | 0.000 | 114.54 | 36614.16 |
2041 | 2023.01.05 06:42 | buy | 1021 | 0.80 | 159.624 | 0.000 | 0.000 | ||
2042 | 2023.01.05 06:50 | buy | 1022 | 0.48 | 159.423 | 0.000 | 0.000 | ||
2043 | 2023.01.05 07:01 | buy | 1023 | 0.28 | 159.223 | 0.000 | 0.000 | ||
2044 | 2023.01.05 08:00 | buy | 1024 | 0.17 | 159.022 | 0.000 | 0.000 | ||
2045 | 2023.01.05 08:11 | close | 1024 | 0.17 | 159.450 | 0.000 | 0.000 | 51.83 | 36665.99 |
2046 | 2023.01.05 08:11 | close | 1023 | 0.28 | 159.450 | 0.000 | 0.000 | 45.27 | 36711.26 |
2047 | 2023.01.05 08:11 | close | 1022 | 0.48 | 159.450 | 0.000 | 0.000 | 9.23 | 36720.49 |
2048 | 2023.01.05 08:11 | close | 1021 | 0.80 | 159.450 | 0.000 | 0.000 | -99.15 | 36621.34 |
2049 | 2023.01.05 08:11 | buy | 1025 | 0.80 | 159.490 | 0.000 | 0.000 | ||
2050 | 2023.01.05 09:29 | buy | 1026 | 0.48 | 159.287 | 0.000 | 0.000 | ||
2051 | 2023.01.05 09:31 | close | 1026 | 0.48 | 159.420 | 0.000 | 0.000 | 45.47 | 36666.81 |
2052 | 2023.01.05 09:31 | close | 1025 | 0.80 | 159.420 | 0.000 | 0.000 | -39.88 | 36626.93 |
2053 | 2023.01.05 09:31 | buy | 1027 | 0.80 | 159.460 | 0.000 | 0.000 | ||
2054 | 2023.01.05 11:05 | buy | 1028 | 0.48 | 159.256 | 0.000 | 0.000 | ||
2055 | 2023.01.05 12:17 | close | 1028 | 0.48 | 159.389 | 0.000 | 0.000 | 45.47 | 36672.40 |
2056 | 2023.01.05 12:17 | close | 1027 | 0.80 | 159.389 | 0.000 | 0.000 | -40.46 | 36631.94 |
2057 | 2023.01.05 12:17 | sell | 1029 | 0.80 | 159.389 | 0.000 | 0.000 | ||
2058 | 2023.01.05 13:06 | sell | 1030 | 0.48 | 159.634 | 0.000 | 0.000 | ||
2059 | 2023.01.05 13:15 | close | 1030 | 0.48 | 159.467 | 0.000 | 0.000 | 57.09 | 36689.03 |
2060 | 2023.01.05 13:15 | close | 1029 | 0.80 | 159.467 | 0.000 | 0.000 | -44.45 | 36644.58 |
2061 | 2023.01.05 13:15 | sell | 1031 | 0.80 | 159.427 | 0.000 | 0.000 | ||
2062 | 2023.01.05 13:15 | sell | 1032 | 0.48 | 159.686 | 0.000 | 0.000 | ||
2063 | 2023.01.05 13:18 | sell | 1033 | 0.28 | 159.929 | 0.000 | 0.000 | ||
2064 | 2023.01.05 13:31 | close | 1033 | 0.28 | 159.590 | 0.000 | 0.000 | 67.60 | 36712.18 |
2065 | 2023.01.05 13:31 | close | 1032 | 0.48 | 159.590 | 0.000 | 0.000 | 32.82 | 36745.00 |
2066 | 2023.01.05 13:31 | close | 1031 | 0.80 | 159.590 | 0.000 | 0.000 | -92.88 | 36652.12 |
2067 | 2023.01.05 13:31 | sell | 1034 | 0.80 | 159.550 | 0.000 | 0.000 | ||
2068 | 2023.01.05 13:39 | close | 1034 | 0.80 | 159.350 | 0.000 | 0.000 | 113.96 | 36766.08 |
2069 | 2023.01.05 13:39 | sell | 1035 | 0.80 | 159.310 | 0.000 | 0.000 | ||
2070 | 2023.01.05 15:51 | close | 1035 | 0.80 | 159.107 | 0.000 | 0.000 | 115.67 | 36881.75 |
2071 | 2023.01.05 15:51 | buy | 1036 | 0.80 | 159.107 | 0.000 | 0.000 | ||
2072 | 2023.01.05 16:26 | buy | 1037 | 0.48 | 158.905 | 0.000 | 0.000 | ||
2073 | 2023.01.05 16:32 | close | 1037 | 0.48 | 159.037 | 0.000 | 0.000 | 45.13 | 36926.88 |
2074 | 2023.01.05 16:32 | close | 1036 | 0.80 | 159.037 | 0.000 | 0.000 | -39.89 | 36886.99 |
2075 | 2023.01.05 16:32 | buy | 1038 | 0.80 | 159.077 | 0.000 | 0.000 | ||
2076 | 2023.01.05 16:37 | buy | 1039 | 0.48 | 158.877 | 0.000 | 0.000 | ||
2077 | 2023.01.05 16:48 | close | 1039 | 0.48 | 159.008 | 0.000 | 0.000 | 44.79 | 36931.78 |
2078 | 2023.01.05 16:48 | close | 1038 | 0.80 | 159.008 | 0.000 | 0.000 | -39.31 | 36892.47 |
2079 | 2023.01.05 16:48 | buy | 1040 | 0.80 | 159.048 | 0.000 | 0.000 | ||
2080 | 2023.01.05 17:17 | buy | 1041 | 0.48 | 158.846 | 0.000 | 0.000 | ||
2081 | 2023.01.05 17:25 | buy | 1042 | 0.28 | 158.645 | 0.000 | 0.000 | ||
2082 | 2023.01.05 19:25 | close | 1042 | 0.28 | 158.919 | 0.000 | 0.000 | 54.65 | 36947.12 |
2083 | 2023.01.05 19:25 | close | 1041 | 0.48 | 158.919 | 0.000 | 0.000 | 24.96 | 36972.08 |
2084 | 2023.01.05 19:25 | close | 1040 | 0.80 | 158.919 | 0.000 | 0.000 | -73.51 | 36898.57 |
2085 | 2023.01.05 19:25 | sell | 1043 | 0.80 | 158.919 | 0.000 | 0.000 | ||
2086 | 2023.01.05 22:05 | close | 1043 | 0.80 | 158.715 | 0.000 | 0.000 | 116.23 | 37014.80 |
2087 | 2023.01.05 22:05 | sell | 1044 | 0.80 | 158.675 | 0.000 | 0.000 | ||
2088 | 2023.01.05 23:00 | sell | 1045 | 0.48 | 158.940 | 0.000 | 0.000 | ||
2089 | 2023.01.05 23:48 | close | 1045 | 0.48 | 158.767 | 0.000 | 0.000 | 59.14 | 37073.94 |
2090 | 2023.01.05 23:48 | close | 1044 | 0.80 | 158.767 | 0.000 | 0.000 | -52.42 | 37021.52 |
2091 | 2023.01.05 23:48 | buy | 1046 | 0.80 | 158.767 | 0.000 | 0.000 | ||
2092 | 2023.01.06 00:07 | close | 1046 | 0.80 | 158.969 | 0.000 | 0.000 | 123.20 | 37144.72 |
2093 | 2023.01.06 00:07 | buy | 1047 | 0.80 | 159.009 | 0.000 | 0.000 | ||
2094 | 2023.01.06 00:53 | close | 1047 | 0.80 | 159.213 | 0.000 | 0.000 | 116.24 | 37260.96 |
2095 | 2023.01.06 00:53 | sell | 1048 | 0.80 | 159.213 | 0.000 | 0.000 | ||
2096 | 2023.01.06 01:56 | sell | 1049 | 0.48 | 159.456 | 0.000 | 0.000 | ||
2097 | 2023.01.06 03:19 | sell | 1050 | 0.28 | 159.696 | 0.000 | 0.000 | ||
2098 | 2023.01.06 07:00 | close | 1050 | 0.28 | 159.366 | 0.000 | 0.000 | 65.81 | 37326.77 |
2099 | 2023.01.06 07:00 | close | 1049 | 0.48 | 159.366 | 0.000 | 0.000 | 30.77 | 37357.54 |
2100 | 2023.01.06 07:00 | close | 1048 | 0.80 | 159.366 | 0.000 | 0.000 | -87.18 | 37270.36 |
2101 | 2023.01.06 07:00 | buy | 1051 | 0.80 | 159.366 | 0.000 | 0.000 | ||
2102 | 2023.01.06 07:04 | close | 1051 | 0.80 | 159.566 | 0.000 | 0.000 | 113.97 | 37384.33 |
2103 | 2023.01.06 07:04 | buy | 1052 | 0.80 | 159.606 | 0.000 | 0.000 | ||
2104 | 2023.01.06 08:01 | close | 1052 | 0.80 | 159.806 | 0.000 | 0.000 | 113.97 | 37498.30 |
2105 | 2023.01.06 08:01 | sell | 1053 | 0.80 | 159.806 | 0.000 | 0.000 | ||
2106 | 2023.01.06 08:34 | close | 1053 | 0.80 | 159.605 | 0.000 | 0.000 | 114.52 | 37612.82 |
2107 | 2023.01.06 08:34 | sell | 1054 | 0.80 | 159.565 | 0.000 | 0.000 | ||
2108 | 2023.01.06 09:58 | close | 1054 | 0.80 | 159.364 | 0.000 | 0.000 | 114.53 | 37727.35 |
2109 | 2023.01.06 09:58 | buy | 1055 | 0.80 | 159.364 | 0.000 | 0.000 | ||
2110 | 2023.01.06 12:22 | close | 1055 | 0.80 | 159.567 | 0.000 | 0.000 | 115.68 | 37843.03 |
2111 | 2023.01.06 12:22 | sell | 1056 | 0.80 | 159.567 | 0.000 | 0.000 | ||
2112 | 2023.01.06 13:22 | sell | 1057 | 0.48 | 159.809 | 0.000 | 0.000 | ||
2113 | 2023.01.06 13:24 | close | 1057 | 0.48 | 159.648 | 0.000 | 0.000 | 55.04 | 37898.07 |
2114 | 2023.01.06 13:24 | close | 1056 | 0.80 | 159.648 | 0.000 | 0.000 | -46.16 | 37851.91 |
2115 | 2023.01.06 13:24 | sell | 1058 | 0.80 | 159.608 | 0.000 | 0.000 | ||
2116 | 2023.01.06 13:25 | close | 1058 | 0.80 | 159.378 | 0.000 | 0.000 | 131.06 | 37982.97 |
2117 | 2023.01.06 13:25 | sell | 1059 | 0.80 | 159.338 | 0.000 | 0.000 | ||
2118 | 2023.01.06 13:27 | sell | 1060 | 0.48 | 159.580 | 0.000 | 0.000 | ||
2119 | 2023.01.06 13:30 | sell | 1061 | 0.28 | 159.826 | 0.000 | 0.000 | ||
2120 | 2023.01.06 13:30 | close | 1061 | 0.28 | 159.494 | 0.000 | 0.000 | 66.21 | 38049.18 |
2121 | 2023.01.06 13:30 | close | 1060 | 0.48 | 159.494 | 0.000 | 0.000 | 29.40 | 38078.58 |
2122 | 2023.01.06 13:30 | close | 1059 | 0.80 | 159.494 | 0.000 | 0.000 | -88.89 | 37989.69 |
2123 | 2023.01.06 13:30 | buy | 1062 | 0.80 | 159.494 | 0.000 | 0.000 | ||
2124 | 2023.01.06 13:30 | buy | 1063 | 0.48 | 159.288 | 0.000 | 0.000 | ||
2125 | 2023.01.06 13:31 | close | 1063 | 0.48 | 159.423 | 0.000 | 0.000 | 46.16 | 38035.85 |
2126 | 2023.01.06 13:31 | close | 1062 | 0.80 | 159.423 | 0.000 | 0.000 | -40.46 | 37995.39 |
2127 | 2023.01.06 13:31 | buy | 1064 | 0.80 | 159.463 | 0.000 | 0.000 | ||
2128 | 2023.01.06 13:32 | buy | 1065 | 0.48 | 159.262 | 0.000 | 0.000 | ||
2129 | 2023.01.06 13:38 | buy | 1066 | 0.28 | 159.061 | 0.000 | 0.000 | ||
2130 | 2023.01.06 14:36 | close | 1066 | 0.28 | 159.340 | 0.000 | 0.000 | 55.65 | 38051.04 |
2131 | 2023.01.06 14:36 | close | 1065 | 0.48 | 159.340 | 0.000 | 0.000 | 26.67 | 38077.71 |
2132 | 2023.01.06 14:36 | close | 1064 | 0.80 | 159.340 | 0.000 | 0.000 | -70.09 | 38007.62 |
2133 | 2023.01.06 14:36 | buy | 1067 | 0.80 | 159.380 | 0.000 | 0.000 | ||
2134 | 2023.01.06 15:00 | buy | 1068 | 0.48 | 159.179 | 0.000 | 0.000 | ||
2135 | 2023.01.06 15:00 | close | 1068 | 0.48 | 159.333 | 0.000 | 0.000 | 52.65 | 38060.27 |
2136 | 2023.01.06 15:00 | close | 1067 | 0.80 | 159.333 | 0.000 | 0.000 | -26.78 | 38033.49 |
2137 | 2023.01.06 15:00 | sell | 1069 | 0.80 | 159.333 | 0.000 | 0.000 | ||
2138 | 2023.01.06 15:01 | close | 1069 | 0.80 | 159.131 | 0.000 | 0.000 | 115.09 | 38148.58 |
2139 | 2023.01.06 15:01 | sell | 1070 | 0.80 | 159.091 | 0.000 | 0.000 | ||
2140 | 2023.01.06 15:08 | sell | 1071 | 0.48 | 159.334 | 0.000 | 0.000 | ||
2141 | 2023.01.06 15:50 | sell | 1072 | 0.28 | 159.575 | 0.000 | 0.000 | ||
2142 | 2023.01.06 21:43 | sell | 1073 | 0.17 | 159.816 | 0.000 | 0.000 | ||
2143 | 2023.01.08 22:04 | close | 1073 | 0.17 | 159.272 | 0.000 | 0.000 | 65.87 | 38214.45 |
2144 | 2023.01.08 22:04 | close | 1072 | 0.28 | 159.272 | 0.000 | 0.000 | 60.42 | 38274.87 |
2145 | 2023.01.08 22:04 | close | 1071 | 0.48 | 159.272 | 0.000 | 0.000 | 21.20 | 38296.07 |
2146 | 2023.01.08 22:04 | close | 1070 | 0.80 | 159.272 | 0.000 | 0.000 | -103.13 | 38192.94 |
2147 | 2023.01.08 22:04 | buy | 1074 | 0.80 | 159.272 | 0.000 | 0.000 | ||
2148 | 2023.01.08 22:16 | close | 1074 | 0.80 | 159.500 | 0.000 | 0.000 | 129.92 | 38322.86 |
2149 | 2023.01.08 22:16 | buy | 1075 | 0.80 | 159.540 | 0.000 | 0.000 | ||
2150 | 2023.01.08 22:47 | close | 1075 | 0.80 | 159.742 | 0.000 | 0.000 | 115.11 | 38437.97 |
2151 | 2023.01.08 22:47 | buy | 1076 | 0.80 | 159.782 | 0.000 | 0.000 | ||
2152 | 2023.01.08 23:07 | close | 1076 | 0.80 | 159.987 | 0.000 | 0.000 | 116.82 | 38554.79 |
2153 | 2023.01.08 23:07 | buy | 1077 | 0.80 | 160.027 | 0.000 | 0.000 | ||
2154 | 2023.01.08 23:09 | buy | 1078 | 0.48 | 159.821 | 0.000 | 0.000 | ||
2155 | 2023.01.09 01:00 | buy | 1079 | 0.28 | 159.619 | 0.000 | 0.000 | ||
2156 | 2023.01.09 02:49 | buy | 1080 | 0.17 | 159.417 | 0.000 | 0.000 | ||
2157 | 2023.01.09 04:44 | close | 1080 | 0.17 | 159.840 | 0.000 | 0.000 | 51.22 | 38606.01 |
2158 | 2023.01.09 04:44 | close | 1079 | 0.28 | 159.840 | 0.000 | 0.000 | 44.08 | 38650.09 |
2159 | 2023.01.09 04:44 | close | 1078 | 0.48 | 159.840 | 0.000 | 0.000 | 11.36 | 38661.45 |
2160 | 2023.01.09 04:44 | close | 1077 | 0.80 | 159.840 | 0.000 | 0.000 | -98.46 | 38562.98 |
2161 | 2023.01.09 04:44 | sell | 1081 | 0.80 | 159.840 | 0.000 | 0.000 | ||
2162 | 2023.01.09 05:36 | sell | 1082 | 0.48 | 160.080 | 0.000 | 0.000 | ||
2163 | 2023.01.09 07:32 | sell | 1083 | 0.28 | 160.325 | 0.000 | 0.000 | ||
2164 | 2023.01.09 07:56 | sell | 1084 | 0.17 | 160.566 | 0.000 | 0.000 | ||
2165 | 2023.01.09 09:05 | sell | 1085 | 0.10 | 160.806 | 0.000 | 0.000 | ||
2166 | 2023.01.09 09:37 | sell | 1086 | 0.06 | 161.050 | 0.000 | 0.000 | ||
2167 | 2023.01.10 01:35 | close | 1086 | 0.06 | 160.097 | 0.000 | 0.000 | 39.92 | 38602.91 |
2168 | 2023.01.10 01:35 | close | 1085 | 0.10 | 160.097 | 0.000 | 0.000 | 49.16 | 38652.07 |
2169 | 2023.01.10 01:35 | close | 1084 | 0.17 | 160.097 | 0.000 | 0.000 | 54.54 | 38706.61 |
2170 | 2023.01.10 01:35 | close | 1083 | 0.28 | 160.097 | 0.000 | 0.000 | 41.76 | 38748.37 |
2171 | 2023.01.10 01:35 | close | 1082 | 0.48 | 160.097 | 0.000 | 0.000 | -12.17 | 38736.19 |
2172 | 2023.01.10 01:35 | close | 1081 | 0.80 | 160.097 | 0.000 | 0.000 | -157.04 | 38579.16 |
2173 | 2023.01.10 01:35 | buy | 1087 | 0.80 | 160.097 | 0.000 | 0.000 | ||
2174 | 2023.01.10 02:06 | close | 1087 | 0.80 | 160.297 | 0.000 | 0.000 | 113.97 | 38693.13 |
2175 | 2023.01.10 02:06 | buy | 1088 | 0.80 | 160.337 | 0.000 | 0.000 | ||
2176 | 2023.01.10 06:27 | close | 1088 | 0.80 | 160.538 | 0.000 | 0.000 | 114.54 | 38807.67 |
2177 | 2023.01.10 06:27 | buy | 1089 | 0.80 | 160.578 | 0.000 | 0.000 | ||
2178 | 2023.01.10 07:12 | close | 1089 | 0.80 | 160.789 | 0.000 | 0.000 | 120.23 | 38927.90 |
2179 | 2023.01.10 07:12 | sell | 1090 | 0.80 | 160.789 | 0.000 | 0.000 | ||
2180 | 2023.01.10 07:15 | close | 1090 | 0.80 | 160.588 | 0.000 | 0.000 | 114.53 | 39042.43 |
2181 | 2023.01.10 07:15 | sell | 1091 | 0.80 | 160.548 | 0.000 | 0.000 | ||
2182 | 2023.01.10 09:04 | close | 1091 | 0.80 | 160.348 | 0.000 | 0.000 | 113.96 | 39156.39 |
2183 | 2023.01.10 09:04 | buy | 1092 | 0.80 | 160.348 | 0.000 | 0.000 | ||
2184 | 2023.01.10 09:57 | close | 1092 | 0.80 | 160.548 | 0.000 | 0.000 | 113.96 | 39270.35 |
2185 | 2023.01.10 09:57 | buy | 1093 | 0.80 | 160.588 | 0.000 | 0.000 | ||
2186 | 2023.01.10 11:04 | close | 1093 | 0.80 | 160.789 | 0.000 | 0.000 | 114.53 | 39384.88 |
2187 | 2023.01.10 11:04 | sell | 1094 | 0.80 | 160.789 | 0.000 | 0.000 | ||
2188 | 2023.01.10 11:54 | close | 1094 | 0.80 | 160.582 | 0.000 | 0.000 | 117.95 | 39502.83 |
2189 | 2023.01.10 11:54 | sell | 1095 | 0.80 | 160.542 | 0.000 | 0.000 | ||
2190 | 2023.01.10 14:46 | close | 1095 | 0.80 | 160.332 | 0.000 | 0.000 | 119.66 | 39622.49 |
2191 | 2023.01.10 14:46 | buy | 1096 | 0.80 | 160.332 | 0.000 | 0.000 | ||
2192 | 2023.01.10 15:08 | close | 1096 | 0.80 | 160.532 | 0.000 | 0.000 | 113.97 | 39736.46 |
2193 | 2023.01.10 15:08 | buy | 1097 | 0.80 | 160.572 | 0.000 | 0.000 | ||
2194 | 2023.01.10 15:50 | close | 1097 | 0.80 | 160.776 | 0.000 | 0.000 | 116.25 | 39852.71 |
2195 | 2023.01.10 15:50 | sell | 1098 | 0.80 | 160.776 | 0.000 | 0.000 | ||
2196 | 2023.01.10 15:53 | close | 1098 | 0.80 | 160.576 | 0.000 | 0.000 | 113.96 | 39966.67 |
2197 | 2023.01.10 15:53 | sell | 1099 | 0.80 | 160.536 | 0.000 | 0.000 | ||
2198 | 2023.01.10 16:09 | sell | 1100 | 0.48 | 160.780 | 0.000 | 0.000 | ||
2199 | 2023.01.10 17:55 | close | 1100 | 0.48 | 160.622 | 0.000 | 0.000 | 54.02 | 40020.69 |
2200 | 2023.01.10 17:55 | close | 1099 | 0.80 | 160.622 | 0.000 | 0.000 | -49.00 | 39971.69 |
2201 | 2023.01.10 17:55 | buy | 1101 | 0.80 | 160.622 | 0.000 | 0.000 | ||
2202 | 2023.01.10 18:58 | close | 1101 | 0.80 | 160.822 | 0.000 | 0.000 | 113.97 | 40085.66 |
2203 | 2023.01.10 18:58 | sell | 1102 | 0.80 | 160.822 | 0.000 | 0.000 | ||
2204 | 2023.01.10 22:07 | close | 1102 | 0.80 | 160.343 | 0.000 | 0.000 | 272.93 | 40358.59 |
2205 | 2023.01.10 22:07 | buy | 1103 | 0.80 | 160.343 | 0.000 | 0.000 | ||
2206 | 2023.01.10 22:30 | close | 1103 | 0.80 | 160.556 | 0.000 | 0.000 | 121.37 | 40479.96 |
2207 | 2023.01.10 22:30 | buy | 1104 | 0.80 | 160.596 | 0.000 | 0.000 | ||
2208 | 2023.01.11 00:06 | close | 1104 | 0.80 | 160.798 | 0.000 | 0.000 | 123.20 | 40603.16 |
2209 | 2023.01.11 00:06 | sell | 1105 | 0.80 | 160.798 | 0.000 | 0.000 | ||
2210 | 2023.01.11 02:48 | sell | 1106 | 0.48 | 161.038 | 0.000 | 0.000 | ||
2211 | 2023.01.11 04:56 | close | 1106 | 0.48 | 160.882 | 0.000 | 0.000 | 53.33 | 40656.49 |
2212 | 2023.01.11 04:56 | close | 1105 | 0.80 | 160.882 | 0.000 | 0.000 | -47.87 | 40608.62 |
2213 | 2023.01.11 04:56 | buy | 1107 | 0.80 | 160.882 | 0.000 | 0.000 | ||
2214 | 2023.01.11 06:39 | close | 1107 | 0.80 | 161.083 | 0.000 | 0.000 | 114.54 | 40723.16 |
2215 | 2023.01.11 06:39 | sell | 1108 | 0.80 | 161.083 | 0.000 | 0.000 | ||
2216 | 2023.01.11 07:10 | close | 1108 | 0.80 | 160.880 | 0.000 | 0.000 | 115.66 | 40838.82 |
2217 | 2023.01.11 07:10 | buy | 1109 | 0.80 | 160.880 | 0.000 | 0.000 | ||
2218 | 2023.01.11 08:22 | close | 1109 | 0.80 | 161.085 | 0.000 | 0.000 | 116.82 | 40955.64 |
2219 | 2023.01.11 08:22 | sell | 1110 | 0.80 | 161.085 | 0.000 | 0.000 | ||
2220 | 2023.01.11 08:55 | close | 1110 | 0.80 | 160.884 | 0.000 | 0.000 | 114.52 | 41070.16 |
2221 | 2023.01.11 08:55 | sell | 1111 | 0.80 | 160.844 | 0.000 | 0.000 | ||
2222 | 2023.01.11 10:04 | close | 1111 | 0.80 | 160.642 | 0.000 | 0.000 | 115.09 | 41185.25 |
2223 | 2023.01.11 10:04 | buy | 1112 | 0.80 | 160.642 | 0.000 | 0.000 | ||
2224 | 2023.01.11 12:46 | close | 1112 | 0.80 | 160.846 | 0.000 | 0.000 | 116.24 | 41301.49 |
2225 | 2023.01.11 12:46 | buy | 1113 | 0.80 | 160.886 | 0.000 | 0.000 | ||
2226 | 2023.01.11 13:42 | buy | 1114 | 0.48 | 160.686 | 0.000 | 0.000 | ||
2227 | 2023.01.11 14:38 | close | 1114 | 0.48 | 160.817 | 0.000 | 0.000 | 44.78 | 41346.27 |
2228 | 2023.01.11 14:38 | close | 1113 | 0.80 | 160.817 | 0.000 | 0.000 | -39.32 | 41306.95 |
2229 | 2023.01.11 14:38 | buy | 1115 | 0.80 | 160.857 | 0.000 | 0.000 | ||
2230 | 2023.01.11 15:01 | close | 1115 | 0.80 | 161.060 | 0.000 | 0.000 | 115.68 | 41422.63 |
2231 | 2023.01.11 15:01 | sell | 1116 | 0.80 | 161.060 | 0.000 | 0.000 | ||
2232 | 2023.01.11 15:25 | close | 1116 | 0.80 | 160.860 | 0.000 | 0.000 | 113.96 | 41536.59 |
2233 | 2023.01.11 15:25 | sell | 1117 | 0.80 | 160.820 | 0.000 | 0.000 | ||
2234 | 2023.01.11 16:14 | close | 1117 | 0.80 | 160.619 | 0.000 | 0.000 | 114.53 | 41651.12 |
2235 | 2023.01.11 16:14 | buy | 1118 | 0.80 | 160.619 | 0.000 | 0.000 | ||
2236 | 2023.01.11 16:45 | close | 1118 | 0.80 | 160.820 | 0.000 | 0.000 | 114.54 | 41765.66 |
2237 | 2023.01.11 16:45 | sell | 1119 | 0.80 | 160.820 | 0.000 | 0.000 | ||
2238 | 2023.01.11 17:59 | close | 1119 | 0.80 | 160.617 | 0.000 | 0.000 | 115.67 | 41881.33 |
2239 | 2023.01.11 17:59 | buy | 1120 | 0.80 | 160.617 | 0.000 | 0.000 | ||
2240 | 2023.01.11 18:17 | close | 1120 | 0.80 | 160.818 | 0.000 | 0.000 | 114.54 | 41995.87 |
2241 | 2023.01.11 18:17 | sell | 1121 | 0.80 | 160.818 | 0.000 | 0.000 | ||
2242 | 2023.01.11 23:10 | close | 1121 | 0.80 | 160.618 | 0.000 | 0.000 | 113.96 | 42109.83 |
2243 | 2023.01.11 23:10 | buy | 1122 | 0.80 | 160.618 | 0.000 | 0.000 | ||
2244 | 2023.01.11 23:12 | buy | 1123 | 0.48 | 160.418 | 0.000 | 0.000 | ||
2245 | 2023.01.11 23:13 | close | 1123 | 0.48 | 160.554 | 0.000 | 0.000 | 46.49 | 42156.32 |
2246 | 2023.01.11 23:13 | close | 1122 | 0.80 | 160.554 | 0.000 | 0.000 | -36.47 | 42119.85 |
2247 | 2023.01.11 23:13 | buy | 1124 | 0.80 | 160.594 | 0.000 | 0.000 | ||
2248 | 2023.01.11 23:24 | buy | 1125 | 0.48 | 160.387 | 0.000 | 0.000 | ||
2249 | 2023.01.12 00:01 | close | 1125 | 0.48 | 160.480 | 0.000 | 0.000 | 46.37 | 42166.22 |
2250 | 2023.01.12 00:01 | close | 1124 | 0.80 | 160.480 | 0.000 | 0.000 | -40.66 | 42125.55 |
2251 | 2023.01.12 00:01 | buy | 1126 | 0.80 | 160.520 | 0.000 | 0.000 | ||
2252 | 2023.01.12 00:09 | buy | 1127 | 0.48 | 160.318 | 0.000 | 0.000 | ||
2253 | 2023.01.12 00:25 | buy | 1128 | 0.28 | 160.113 | 0.000 | 0.000 | ||
2254 | 2023.01.12 00:50 | close | 1128 | 0.28 | 160.392 | 0.000 | 0.000 | 55.64 | 42181.19 |
2255 | 2023.01.12 00:50 | close | 1127 | 0.48 | 160.392 | 0.000 | 0.000 | 25.30 | 42206.49 |
2256 | 2023.01.12 00:50 | close | 1126 | 0.80 | 160.392 | 0.000 | 0.000 | -72.94 | 42133.55 |
2257 | 2023.01.12 00:50 | buy | 1129 | 0.80 | 160.432 | 0.000 | 0.000 | ||
2258 | 2023.01.12 01:30 | buy | 1130 | 0.48 | 160.231 | 0.000 | 0.000 | ||
2259 | 2023.01.12 01:50 | buy | 1131 | 0.28 | 160.030 | 0.000 | 0.000 | ||
2260 | 2023.01.12 04:02 | close | 1131 | 0.28 | 160.304 | 0.000 | 0.000 | 54.65 | 42188.20 |
2261 | 2023.01.12 04:02 | close | 1130 | 0.48 | 160.304 | 0.000 | 0.000 | 24.96 | 42213.16 |
2262 | 2023.01.12 04:02 | close | 1129 | 0.80 | 160.304 | 0.000 | 0.000 | -72.93 | 42140.23 |
2263 | 2023.01.12 04:02 | sell | 1132 | 0.80 | 160.304 | 0.000 | 0.000 | ||
2264 | 2023.01.12 04:34 | close | 1132 | 0.80 | 160.102 | 0.000 | 0.000 | 115.10 | 42255.33 |
2265 | 2023.01.12 04:34 | sell | 1133 | 0.80 | 160.062 | 0.000 | 0.000 | ||
2266 | 2023.01.12 08:42 | close | 1133 | 0.80 | 159.860 | 0.000 | 0.000 | 115.10 | 42370.43 |
2267 | 2023.01.12 08:42 | buy | 1134 | 0.80 | 159.860 | 0.000 | 0.000 | ||
2268 | 2023.01.12 09:33 | buy | 1135 | 0.48 | 159.659 | 0.000 | 0.000 | ||
2269 | 2023.01.12 09:38 | buy | 1136 | 0.28 | 159.449 | 0.000 | 0.000 | ||
2270 | 2023.01.12 11:22 | buy | 1137 | 0.17 | 159.243 | 0.000 | 0.000 | ||
2271 | 2023.01.12 12:04 | buy | 1138 | 0.10 | 159.043 | 0.000 | 0.000 | ||
2272 | 2023.01.12 12:34 | buy | 1139 | 0.06 | 158.839 | 0.000 | 0.000 | ||
2273 | 2023.01.12 12:52 | buy | 1140 | 0.03 | 158.637 | 0.000 | 0.000 | ||
2274 | 2023.01.12 13:29 | buy | 1141 | 0.02 | 158.437 | 0.000 | 0.000 | ||
2275 | 2023.01.12 13:30 | buy | 1142 | 0.01 | 158.232 | 0.000 | 0.000 | ||
2276 | 2023.01.12 15:07 | buy | 1143 | 0.01 | 158.032 | 0.000 | 0.000 | ||
2277 | 2023.01.12 15:54 | buy | 1144 | 0.01 | 157.829 | 0.000 | 0.000 | ||
2278 | 2023.01.13 00:21 | buy | 1145 | 0.01 | 157.618 | 0.000 | 0.000 | ||
2279 | 2023.01.13 00:25 | buy | 1146 | 0.01 | 157.401 | 0.000 | 0.000 | ||
2280 | 2023.01.13 06:33 | buy | 1147 | 0.01 | 157.199 | 0.000 | 0.000 | ||
2281 | 2023.01.13 06:46 | buy | 1148 | 0.01 | 156.994 | 0.000 | 0.000 | ||
2282 | 2023.01.13 06:56 | buy | 1149 | 0.01 | 156.789 | 0.000 | 0.000 | ||
2283 | 2023.01.13 12:55 | buy | 1150 | 0.01 | 156.588 | 0.000 | 0.000 | ||
2284 | 2023.01.13 13:30 | buy | 1151 | 0.01 | 156.386 | 0.000 | 0.000 | ||
2285 | 2023.01.13 13:43 | buy | 1152 | 0.01 | 156.186 | 0.000 | 0.000 | ||
2286 | 2023.01.13 13:56 | buy | 1153 | 0.01 | 155.984 | 0.000 | 0.000 | ||
2287 | 2023.01.13 14:41 | buy | 1154 | 0.01 | 155.782 | 0.000 | 0.000 | ||
2288 | 2023.01.18 02:40 | close | 1154 | 0.01 | 159.398 | 0.000 | 0.000 | 26.06 | 42396.50 |
2289 | 2023.01.18 02:40 | close | 1153 | 0.01 | 159.398 | 0.000 | 0.000 | 24.62 | 42421.12 |
2290 | 2023.01.18 02:40 | close | 1152 | 0.01 | 159.398 | 0.000 | 0.000 | 23.18 | 42444.30 |
2291 | 2023.01.18 02:40 | close | 1151 | 0.01 | 159.398 | 0.000 | 0.000 | 21.76 | 42466.07 |
2292 | 2023.01.18 02:40 | close | 1150 | 0.01 | 159.398 | 0.000 | 0.000 | 20.32 | 42486.39 |
2293 | 2023.01.18 02:40 | close | 1149 | 0.01 | 159.398 | 0.000 | 0.000 | 18.89 | 42505.29 |
2294 | 2023.01.18 02:40 | close | 1148 | 0.01 | 159.398 | 0.000 | 0.000 | 17.43 | 42522.72 |
2295 | 2023.01.18 02:40 | close | 1147 | 0.01 | 159.398 | 0.000 | 0.000 | 15.97 | 42538.69 |
2296 | 2023.01.18 02:40 | close | 1146 | 0.01 | 159.398 | 0.000 | 0.000 | 14.53 | 42553.23 |
2297 | 2023.01.18 02:40 | close | 1145 | 0.01 | 159.398 | 0.000 | 0.000 | 12.98 | 42566.21 |
2298 | 2023.01.18 02:40 | close | 1144 | 0.01 | 159.398 | 0.000 | 0.000 | 11.58 | 42577.80 |
2299 | 2023.01.18 02:40 | close | 1143 | 0.01 | 159.398 | 0.000 | 0.000 | 10.13 | 42587.93 |
2300 | 2023.01.18 02:40 | close | 1142 | 0.01 | 159.398 | 0.000 | 0.000 | 8.71 | 42596.65 |
2301 | 2023.01.18 02:40 | close | 1141 | 0.02 | 159.398 | 0.000 | 0.000 | 14.50 | 42611.14 |
2302 | 2023.01.18 02:40 | close | 1140 | 0.03 | 159.398 | 0.000 | 0.000 | 17.47 | 42628.62 |
2303 | 2023.01.18 02:40 | close | 1139 | 0.06 | 159.398 | 0.000 | 0.000 | 26.32 | 42654.94 |
2304 | 2023.01.18 02:40 | close | 1138 | 0.10 | 159.398 | 0.000 | 0.000 | 29.34 | 42684.28 |
2305 | 2023.01.18 02:40 | close | 1137 | 0.17 | 159.398 | 0.000 | 0.000 | 25.65 | 42709.93 |
2306 | 2023.01.18 02:40 | close | 1136 | 0.28 | 159.398 | 0.000 | 0.000 | 1.17 | 42711.10 |
2307 | 2023.01.18 02:40 | close | 1135 | 0.48 | 159.398 | 0.000 | 0.000 | -69.79 | 42641.31 |
2308 | 2023.01.18 02:40 | close | 1134 | 0.80 | 159.398 | 0.000 | 0.000 | -230.85 | 42410.45 |
2309 | 2023.01.18 02:40 | buy | 1155 | 0.80 | 159.438 | 0.000 | 0.000 | ||
2310 | 2023.01.18 02:40 | buy | 1156 | 0.48 | 159.214 | 0.000 | 0.000 | ||
2311 | 2023.01.18 02:40 | buy | 1157 | 0.28 | 158.982 | 0.000 | 0.000 | ||
2312 | 2023.01.18 02:40 | close | 1157 | 0.28 | 159.298 | 0.000 | 0.000 | 63.02 | 42473.47 |
2313 | 2023.01.18 02:40 | close | 1156 | 0.48 | 159.298 | 0.000 | 0.000 | 28.72 | 42502.19 |
2314 | 2023.01.18 02:40 | close | 1155 | 0.80 | 159.298 | 0.000 | 0.000 | -79.77 | 42422.42 |
2315 | 2023.01.18 02:40 | buy | 1158 | 0.80 | 159.338 | 0.000 | 0.000 | ||
2316 | 2023.01.18 02:41 | close | 1158 | 0.80 | 159.547 | 0.000 | 0.000 | 119.09 | 42541.51 |
2317 | 2023.01.18 02:41 | buy | 1159 | 0.80 | 159.587 | 0.000 | 0.000 | ||
2318 | 2023.01.18 02:41 | buy | 1160 | 0.48 | 159.372 | 0.000 | 0.000 | ||
2319 | 2023.01.18 02:41 | close | 1160 | 0.48 | 159.534 | 0.000 | 0.000 | 55.38 | 42596.89 |
2320 | 2023.01.18 02:41 | close | 1159 | 0.80 | 159.534 | 0.000 | 0.000 | -30.20 | 42566.69 |
2321 | 2023.01.18 02:41 | buy | 1161 | 0.80 | 159.574 | 0.000 | 0.000 | ||
2322 | 2023.01.18 02:41 | buy | 1162 | 0.48 | 159.352 | 0.000 | 0.000 | ||
2323 | 2023.01.18 02:41 | close | 1162 | 0.48 | 159.531 | 0.000 | 0.000 | 61.20 | 42627.89 |
2324 | 2023.01.18 02:41 | close | 1161 | 0.80 | 159.531 | 0.000 | 0.000 | -24.51 | 42603.38 |
2325 | 2023.01.18 02:41 | buy | 1163 | 0.80 | 159.571 | 0.000 | 0.000 | ||
2326 | 2023.01.18 02:41 | close | 1163 | 0.80 | 159.794 | 0.000 | 0.000 | 127.07 | 42730.45 |
2327 | 2023.01.18 02:41 | buy | 1164 | 0.80 | 159.834 | 0.000 | 0.000 | ||
2328 | 2023.01.18 02:42 | buy | 1165 | 0.48 | 159.634 | 0.000 | 0.000 | ||
2329 | 2023.01.18 02:42 | buy | 1166 | 0.28 | 159.429 | 0.000 | 0.000 | ||
2330 | 2023.01.18 02:42 | buy | 1167 | 0.17 | 159.202 | 0.000 | 0.000 | ||
2331 | 2023.01.18 02:43 | close | 1167 | 0.17 | 159.661 | 0.000 | 0.000 | 55.58 | 42786.03 |
2332 | 2023.01.18 02:43 | close | 1166 | 0.28 | 159.661 | 0.000 | 0.000 | 46.27 | 42832.30 |
2333 | 2023.01.18 02:43 | close | 1165 | 0.48 | 159.661 | 0.000 | 0.000 | 9.23 | 42841.53 |
2334 | 2023.01.18 02:43 | close | 1164 | 0.80 | 159.661 | 0.000 | 0.000 | -98.58 | 42742.95 |
2335 | 2023.01.18 02:43 | buy | 1168 | 0.80 | 159.701 | 0.000 | 0.000 | ||
2336 | 2023.01.18 02:43 | buy | 1169 | 0.48 | 159.492 | 0.000 | 0.000 | ||
2337 | 2023.01.18 02:43 | close | 1169 | 0.48 | 159.631 | 0.000 | 0.000 | 47.53 | 42790.48 |
2338 | 2023.01.18 02:43 | close | 1168 | 0.80 | 159.631 | 0.000 | 0.000 | -39.88 | 42750.60 |
2339 | 2023.01.18 02:43 | buy | 1170 | 0.80 | 159.671 | 0.000 | 0.000 | ||
2340 | 2023.01.18 02:44 | close | 1170 | 0.80 | 159.875 | 0.000 | 0.000 | 116.24 | 42866.84 |
2341 | 2023.01.18 02:44 | buy | 1171 | 0.80 | 159.915 | 0.000 | 0.000 | ||
2342 | 2023.01.18 02:45 | close | 1171 | 0.80 | 160.121 | 0.000 | 0.000 | 117.39 | 42984.23 |
2343 | 2023.01.18 02:45 | sell | 1172 | 0.80 | 160.121 | 0.000 | 0.000 | ||
2344 | 2023.01.18 02:48 | close | 1172 | 0.80 | 159.911 | 0.000 | 0.000 | 119.65 | 43103.88 |
2345 | 2023.01.18 02:48 | sell | 1173 | 0.80 | 159.871 | 0.000 | 0.000 | ||
2346 | 2023.01.18 02:51 | sell | 1174 | 0.48 | 160.118 | 0.000 | 0.000 | ||
2347 | 2023.01.18 03:00 | sell | 1175 | 0.28 | 160.358 | 0.000 | 0.000 | ||
2348 | 2023.01.18 03:20 | sell | 1176 | 0.17 | 160.604 | 0.000 | 0.000 | ||
2349 | 2023.01.18 03:30 | sell | 1177 | 0.10 | 160.851 | 0.000 | 0.000 | ||
2350 | 2023.01.18 04:02 | sell | 1178 | 0.06 | 161.094 | 0.000 | 0.000 | ||
2351 | 2023.01.18 04:21 | sell | 1179 | 0.03 | 161.335 | 0.000 | 0.000 | ||
2352 | 2023.01.18 08:18 | close | 1179 | 0.03 | 160.175 | 0.000 | 0.000 | 24.79 | 43128.67 |
2353 | 2023.01.18 08:18 | close | 1178 | 0.06 | 160.175 | 0.000 | 0.000 | 39.28 | 43167.95 |
2354 | 2023.01.18 08:18 | close | 1177 | 0.10 | 160.175 | 0.000 | 0.000 | 48.14 | 43216.09 |
2355 | 2023.01.18 08:18 | close | 1176 | 0.17 | 160.175 | 0.000 | 0.000 | 51.94 | 43268.03 |
2356 | 2023.01.18 08:18 | close | 1175 | 0.28 | 160.175 | 0.000 | 0.000 | 36.49 | 43304.52 |
2357 | 2023.01.18 08:18 | close | 1174 | 0.48 | 160.175 | 0.000 | 0.000 | -19.48 | 43285.04 |
2358 | 2023.01.18 08:18 | close | 1173 | 0.80 | 160.175 | 0.000 | 0.000 | -173.21 | 43111.83 |
2359 | 2023.01.18 08:18 | buy | 1180 | 0.80 | 160.175 | 0.000 | 0.000 | ||
2360 | 2023.01.18 08:22 | buy | 1181 | 0.48 | 159.973 | 0.000 | 0.000 | ||
2361 | 2023.01.18 08:28 | close | 1181 | 0.48 | 160.108 | 0.000 | 0.000 | 46.16 | 43157.99 |
2362 | 2023.01.18 08:28 | close | 1180 | 0.80 | 160.108 | 0.000 | 0.000 | -38.18 | 43119.81 |
2363 | 2023.01.18 08:28 | buy | 1182 | 0.80 | 160.148 | 0.000 | 0.000 | ||
2364 | 2023.01.18 08:46 | buy | 1183 | 0.48 | 159.947 | 0.000 | 0.000 | ||
2365 | 2023.01.18 08:55 | close | 1183 | 0.48 | 160.086 | 0.000 | 0.000 | 47.53 | 43167.34 |
2366 | 2023.01.18 08:55 | close | 1182 | 0.80 | 160.086 | 0.000 | 0.000 | -35.33 | 43132.01 |
2367 | 2023.01.18 08:55 | buy | 1184 | 0.80 | 160.126 | 0.000 | 0.000 | ||
2368 | 2023.01.18 09:16 | buy | 1185 | 0.48 | 159.926 | 0.000 | 0.000 | ||
2369 | 2023.01.18 09:30 | buy | 1186 | 0.28 | 159.711 | 0.000 | 0.000 | ||
2370 | 2023.01.18 09:30 | buy | 1187 | 0.17 | 159.502 | 0.000 | 0.000 | ||
2371 | 2023.01.18 09:58 | close | 1187 | 0.17 | 159.949 | 0.000 | 0.000 | 54.13 | 43186.14 |
2372 | 2023.01.18 09:58 | close | 1186 | 0.28 | 159.949 | 0.000 | 0.000 | 47.47 | 43233.61 |
2373 | 2023.01.18 09:58 | close | 1185 | 0.48 | 159.949 | 0.000 | 0.000 | 7.87 | 43241.48 |
2374 | 2023.01.18 09:58 | close | 1184 | 0.80 | 159.949 | 0.000 | 0.000 | -100.86 | 43140.62 |
2375 | 2023.01.18 09:58 | buy | 1188 | 0.80 | 159.989 | 0.000 | 0.000 | ||
2376 | 2023.01.18 10:15 | buy | 1189 | 0.48 | 159.784 | 0.000 | 0.000 | ||
2377 | 2023.01.18 10:26 | buy | 1190 | 0.28 | 159.576 | 0.000 | 0.000 | ||
2378 | 2023.01.18 10:41 | buy | 1191 | 0.17 | 159.374 | 0.000 | 0.000 | ||
2379 | 2023.01.18 11:29 | close | 1191 | 0.17 | 159.810 | 0.000 | 0.000 | 52.79 | 43193.41 |
2380 | 2023.01.18 11:29 | close | 1190 | 0.28 | 159.810 | 0.000 | 0.000 | 46.67 | 43240.08 |
2381 | 2023.01.18 11:29 | close | 1189 | 0.48 | 159.810 | 0.000 | 0.000 | 8.89 | 43248.97 |
2382 | 2023.01.18 11:29 | close | 1188 | 0.80 | 159.810 | 0.000 | 0.000 | -102.00 | 43146.97 |
2383 | 2023.01.18 11:29 | buy | 1192 | 0.80 | 159.850 | 0.000 | 0.000 | ||
2384 | 2023.01.18 11:55 | buy | 1193 | 0.48 | 159.649 | 0.000 | 0.000 | ||
2385 | 2023.01.18 12:30 | buy | 1194 | 0.28 | 159.444 | 0.000 | 0.000 | ||
2386 | 2023.01.18 12:52 | close | 1194 | 0.28 | 159.724 | 0.000 | 0.000 | 55.85 | 43202.82 |
2387 | 2023.01.18 12:52 | close | 1193 | 0.48 | 159.724 | 0.000 | 0.000 | 25.64 | 43228.46 |
2388 | 2023.01.18 12:52 | close | 1192 | 0.80 | 159.724 | 0.000 | 0.000 | -71.80 | 43156.66 |
2389 | 2023.01.18 12:52 | buy | 1195 | 0.80 | 159.764 | 0.000 | 0.000 | ||
2390 | 2023.01.18 13:05 | buy | 1196 | 0.48 | 159.563 | 0.000 | 0.000 | ||
2391 | 2023.01.18 13:10 | close | 1196 | 0.48 | 159.696 | 0.000 | 0.000 | 45.47 | 43202.13 |
2392 | 2023.01.18 13:10 | close | 1195 | 0.80 | 159.696 | 0.000 | 0.000 | -38.75 | 43163.38 |
2393 | 2023.01.18 13:10 | sell | 1197 | 0.80 | 159.696 | 0.000 | 0.000 | ||
2394 | 2023.01.18 13:25 | close | 1197 | 0.80 | 159.482 | 0.000 | 0.000 | 121.94 | 43285.32 |
2395 | 2023.01.18 13:25 | sell | 1198 | 0.80 | 159.442 | 0.000 | 0.000 | ||
2396 | 2023.01.18 13:30 | close | 1198 | 0.80 | 159.242 | 0.000 | 0.000 | 113.95 | 43399.27 |
2397 | 2023.01.18 13:30 | buy | 1199 | 0.80 | 159.242 | 0.000 | 0.000 | ||
2398 | 2023.01.18 13:40 | buy | 1200 | 0.48 | 159.041 | 0.000 | 0.000 | ||
2399 | 2023.01.18 13:41 | close | 1200 | 0.48 | 159.177 | 0.000 | 0.000 | 46.50 | 43445.77 |
2400 | 2023.01.18 13:41 | close | 1199 | 0.80 | 159.177 | 0.000 | 0.000 | -37.04 | 43408.73 |
2401 | 2023.01.18 13:41 | buy | 1201 | 0.80 | 159.217 | 0.000 | 0.000 | ||
2402 | 2023.01.18 13:55 | buy | 1202 | 0.48 | 159.015 | 0.000 | 0.000 | ||
2403 | 2023.01.18 14:01 | buy | 1203 | 0.28 | 158.814 | 0.000 | 0.000 | ||
2404 | 2023.01.18 14:39 | close | 1203 | 0.28 | 159.091 | 0.000 | 0.000 | 55.24 | 43463.97 |
2405 | 2023.01.18 14:39 | close | 1202 | 0.48 | 159.091 | 0.000 | 0.000 | 25.99 | 43489.96 |
2406 | 2023.01.18 14:39 | close | 1201 | 0.80 | 159.091 | 0.000 | 0.000 | -71.79 | 43418.17 |
2407 | 2023.01.18 14:39 | buy | 1204 | 0.80 | 159.131 | 0.000 | 0.000 | ||
2408 | 2023.01.18 15:18 | buy | 1205 | 0.48 | 158.930 | 0.000 | 0.000 | ||
2409 | 2023.01.18 15:39 | close | 1205 | 0.48 | 159.062 | 0.000 | 0.000 | 45.13 | 43463.30 |
2410 | 2023.01.18 15:39 | close | 1204 | 0.80 | 159.062 | 0.000 | 0.000 | -39.32 | 43423.98 |
2411 | 2023.01.18 15:39 | sell | 1206 | 0.80 | 159.062 | 0.000 | 0.000 | ||
2412 | 2023.01.18 16:22 | close | 1206 | 0.80 | 158.862 | 0.000 | 0.000 | 113.95 | 43537.93 |
2413 | 2023.01.18 16:22 | sell | 1207 | 0.80 | 158.822 | 0.000 | 0.000 | ||
2414 | 2023.01.18 17:52 | sell | 1208 | 0.48 | 159.062 | 0.000 | 0.000 | ||
2415 | 2023.01.18 18:06 | close | 1208 | 0.48 | 158.904 | 0.000 | 0.000 | 54.01 | 43591.94 |
2416 | 2023.01.18 18:06 | close | 1207 | 0.80 | 158.904 | 0.000 | 0.000 | -46.73 | 43545.21 |
2417 | 2023.01.18 18:06 | sell | 1209 | 0.80 | 158.864 | 0.000 | 0.000 | ||
2418 | 2023.01.18 21:51 | sell | 1210 | 0.48 | 159.107 | 0.000 | 0.000 | ||
2419 | 2023.01.18 22:48 | close | 1210 | 0.48 | 158.940 | 0.000 | 0.000 | 57.09 | 43602.30 |
2420 | 2023.01.18 22:48 | close | 1209 | 0.80 | 158.940 | 0.000 | 0.000 | -43.30 | 43559.00 |
2421 | 2023.01.18 22:48 | buy | 1211 | 0.80 | 158.940 | 0.000 | 0.000 | ||
2422 | 2023.01.18 23:20 | buy | 1212 | 0.48 | 158.738 | 0.000 | 0.000 | ||
2423 | 2023.01.19 00:01 | buy | 1213 | 0.28 | 158.536 | 0.000 | 0.000 | ||
2424 | 2023.01.19 00:48 | buy | 1214 | 0.17 | 158.323 | 0.000 | 0.000 | ||
2425 | 2023.01.19 04:12 | buy | 1215 | 0.10 | 158.120 | 0.000 | 0.000 | ||
2426 | 2023.01.19 04:24 | buy | 1216 | 0.06 | 157.920 | 0.000 | 0.000 | ||
2427 | 2023.01.19 05:23 | buy | 1217 | 0.03 | 157.717 | 0.000 | 0.000 | ||
2428 | 2023.01.19 10:37 | close | 1217 | 0.03 | 158.659 | 0.000 | 0.000 | 20.13 | 43579.13 |
2429 | 2023.01.19 10:37 | close | 1216 | 0.06 | 158.659 | 0.000 | 0.000 | 31.58 | 43610.71 |
2430 | 2023.01.19 10:37 | close | 1215 | 0.10 | 158.659 | 0.000 | 0.000 | 38.39 | 43649.10 |
2431 | 2023.01.19 10:37 | close | 1214 | 0.17 | 158.659 | 0.000 | 0.000 | 40.69 | 43689.79 |
2432 | 2023.01.19 10:37 | close | 1213 | 0.28 | 158.659 | 0.000 | 0.000 | 24.53 | 43714.32 |
2433 | 2023.01.19 10:37 | close | 1212 | 0.48 | 158.659 | 0.000 | 0.000 | -12.43 | 43701.89 |
2434 | 2023.01.19 10:37 | close | 1211 | 0.80 | 158.659 | 0.000 | 0.000 | -135.82 | 43566.07 |
2435 | 2023.01.19 10:37 | sell | 1218 | 0.80 | 158.659 | 0.000 | 0.000 | ||
2436 | 2023.01.19 10:41 | close | 1218 | 0.80 | 158.457 | 0.000 | 0.000 | 115.10 | 43681.17 |
2437 | 2023.01.19 10:41 | sell | 1219 | 0.80 | 158.417 | 0.000 | 0.000 | ||
2438 | 2023.01.19 11:13 | sell | 1220 | 0.48 | 158.657 | 0.000 | 0.000 | ||
2439 | 2023.01.19 11:58 | sell | 1221 | 0.28 | 158.898 | 0.000 | 0.000 | ||
2440 | 2023.01.19 12:24 | close | 1221 | 0.28 | 158.570 | 0.000 | 0.000 | 65.41 | 43746.58 |
2441 | 2023.01.19 12:24 | close | 1220 | 0.48 | 158.570 | 0.000 | 0.000 | 29.74 | 43776.32 |
2442 | 2023.01.19 12:24 | close | 1219 | 0.80 | 158.570 | 0.000 | 0.000 | -87.18 | 43689.14 |
2443 | 2023.01.19 12:24 | sell | 1222 | 0.80 | 158.530 | 0.000 | 0.000 | ||
2444 | 2023.01.19 13:38 | sell | 1223 | 0.48 | 158.770 | 0.000 | 0.000 | ||
2445 | 2023.01.19 13:54 | close | 1223 | 0.48 | 158.614 | 0.000 | 0.000 | 53.33 | 43742.47 |
2446 | 2023.01.19 13:54 | close | 1222 | 0.80 | 158.614 | 0.000 | 0.000 | -47.86 | 43694.61 |
2447 | 2023.01.19 13:54 | sell | 1224 | 0.80 | 158.574 | 0.000 | 0.000 | ||
2448 | 2023.01.19 16:03 | sell | 1225 | 0.48 | 158.815 | 0.000 | 0.000 | ||
2449 | 2023.01.19 17:30 | sell | 1226 | 0.28 | 159.056 | 0.000 | 0.000 | ||
2450 | 2023.01.20 00:10 | sell | 1227 | 0.17 | 159.298 | 0.000 | 0.000 | ||
2451 | 2023.01.20 01:51 | sell | 1228 | 0.10 | 159.541 | 0.000 | 0.000 | ||
2452 | 2023.01.20 05:09 | sell | 1229 | 0.06 | 159.789 | 0.000 | 0.000 | ||
2453 | 2023.01.20 10:11 | sell | 1230 | 0.03 | 160.030 | 0.000 | 0.000 | ||
2454 | 2023.01.20 10:49 | sell | 1231 | 0.02 | 160.274 | 0.000 | 0.000 | ||
2455 | 2023.01.20 11:34 | sell | 1232 | 0.01 | 160.515 | 0.000 | 0.000 | ||
2456 | 2023.01.20 12:31 | sell | 1233 | 0.01 | 160.755 | 0.000 | 0.000 | ||
2457 | 2023.01.20 13:37 | sell | 1234 | 0.01 | 160.995 | 0.000 | 0.000 | ||
2458 | 2023.01.20 14:06 | sell | 1235 | 0.01 | 161.235 | 0.000 | 0.000 | ||
2459 | 2023.01.23 06:42 | sell | 1236 | 0.01 | 161.489 | 0.000 | 0.000 | ||
2460 | 2023.01.23 18:36 | sell | 1237 | 0.01 | 161.732 | 0.000 | 0.000 | ||
2461 | 2023.02.02 11:12 | close | 1237 | 0.01 | 158.701 | 0.000 | 0.000 | 20.00 | 43714.61 |
2462 | 2023.02.02 11:12 | close | 1236 | 0.01 | 158.701 | 0.000 | 0.000 | 18.27 | 43732.88 |
2463 | 2023.02.02 11:12 | close | 1235 | 0.01 | 158.701 | 0.000 | 0.000 | 16.33 | 43749.20 |
2464 | 2023.02.02 11:12 | close | 1234 | 0.01 | 158.701 | 0.000 | 0.000 | 14.62 | 43763.82 |
2465 | 2023.02.02 11:12 | close | 1233 | 0.01 | 158.701 | 0.000 | 0.000 | 12.91 | 43776.73 |
2466 | 2023.02.02 11:12 | close | 1232 | 0.01 | 158.701 | 0.000 | 0.000 | 11.20 | 43787.92 |
2467 | 2023.02.02 11:12 | close | 1231 | 0.02 | 158.701 | 0.000 | 0.000 | 18.95 | 43806.88 |
2468 | 2023.02.02 11:12 | close | 1230 | 0.03 | 158.701 | 0.000 | 0.000 | 23.22 | 43830.10 |
2469 | 2023.02.02 11:12 | close | 1229 | 0.06 | 158.701 | 0.000 | 0.000 | 36.15 | 43866.25 |
2470 | 2023.02.02 11:12 | close | 1228 | 0.10 | 158.701 | 0.000 | 0.000 | 42.59 | 43908.83 |
2471 | 2023.02.02 11:12 | close | 1227 | 0.17 | 158.701 | 0.000 | 0.000 | 42.98 | 43951.82 |
2472 | 2023.02.02 11:12 | close | 1226 | 0.28 | 158.701 | 0.000 | 0.000 | 18.83 | 43970.65 |
2473 | 2023.02.02 11:12 | close | 1225 | 0.48 | 158.701 | 0.000 | 0.000 | -50.11 | 43920.54 |
2474 | 2023.02.02 11:12 | close | 1224 | 0.80 | 158.701 | 0.000 | 0.000 | -220.83 | 43699.70 |
2475 | 2023.02.02 11:12 | buy | 1238 | 0.80 | 158.701 | 0.000 | 0.000 | ||
2476 | 2023.02.02 12:00 | close | 1238 | 0.80 | 158.901 | 0.000 | 0.000 | 113.96 | 43813.66 |
2477 | 2023.02.02 12:00 | buy | 1239 | 0.80 | 158.941 | 0.000 | 0.000 | ||
2478 | 2023.02.02 12:00 | close | 1239 | 0.80 | 159.155 | 0.000 | 0.000 | 121.94 | 43935.60 |
2479 | 2023.02.02 12:00 | buy | 1240 | 0.80 | 159.195 | 0.000 | 0.000 | ||
2480 | 2023.02.02 12:04 | buy | 1241 | 0.48 | 158.993 | 0.000 | 0.000 | ||
2481 | 2023.02.02 12:08 | buy | 1242 | 0.28 | 158.786 | 0.000 | 0.000 | ||
2482 | 2023.02.02 12:09 | buy | 1243 | 0.17 | 158.586 | 0.000 | 0.000 | ||
2483 | 2023.02.02 12:15 | buy | 1244 | 0.10 | 158.380 | 0.000 | 0.000 | ||
2484 | 2023.02.02 12:16 | buy | 1245 | 0.06 | 158.179 | 0.000 | 0.000 | ||
2485 | 2023.02.02 12:24 | buy | 1246 | 0.03 | 157.979 | 0.000 | 0.000 | ||
2486 | 2023.02.02 12:45 | buy | 1247 | 0.02 | 157.777 | 0.000 | 0.000 | ||
2487 | 2023.02.02 16:20 | buy | 1248 | 0.01 | 157.575 | 0.000 | 0.000 | ||
2488 | 2023.02.02 17:18 | buy | 1249 | 0.01 | 157.374 | 0.000 | 0.000 | ||
2489 | 2023.02.03 00:06 | buy | 1250 | 0.01 | 157.170 | 0.000 | 0.000 | ||
2490 | 2023.02.03 02:46 | buy | 1251 | 0.01 | 156.969 | 0.000 | 0.000 | ||
2491 | 2023.02.03 07:34 | buy | 1252 | 0.01 | 156.768 | 0.000 | 0.000 | ||
2492 | 2023.02.05 22:00 | close | 1252 | 0.01 | 159.404 | 0.000 | 0.000 | 18.77 | 43954.37 |
2493 | 2023.02.05 22:00 | close | 1251 | 0.01 | 159.404 | 0.000 | 0.000 | 17.34 | 43971.71 |
2494 | 2023.02.05 22:00 | close | 1250 | 0.01 | 159.404 | 0.000 | 0.000 | 15.91 | 43987.62 |
2495 | 2023.02.05 22:00 | close | 1249 | 0.01 | 159.404 | 0.000 | 0.000 | 14.56 | 44002.18 |
2496 | 2023.02.05 22:00 | close | 1248 | 0.01 | 159.404 | 0.000 | 0.000 | 13.12 | 44015.30 |
2497 | 2023.02.05 22:00 | close | 1247 | 0.02 | 159.404 | 0.000 | 0.000 | 23.38 | 44038.69 |
2498 | 2023.02.05 22:00 | close | 1246 | 0.03 | 159.404 | 0.000 | 0.000 | 30.75 | 44069.44 |
2499 | 2023.02.05 22:00 | close | 1245 | 0.06 | 159.404 | 0.000 | 0.000 | 52.97 | 44122.41 |
2500 | 2023.02.05 22:00 | close | 1244 | 0.10 | 159.404 | 0.000 | 0.000 | 73.95 | 44196.36 |
2501 | 2023.02.05 22:00 | close | 1243 | 0.17 | 159.404 | 0.000 | 0.000 | 100.77 | 44297.13 |
2502 | 2023.02.05 22:00 | close | 1242 | 0.28 | 159.404 | 0.000 | 0.000 | 126.09 | 44423.23 |
2503 | 2023.02.05 22:00 | close | 1241 | 0.48 | 159.404 | 0.000 | 0.000 | 145.38 | 44568.61 |
2504 | 2023.02.05 22:00 | close | 1240 | 0.80 | 159.404 | 0.000 | 0.000 | 127.20 | 44695.80 |
2505 | 2023.02.05 22:00 | sell | 1253 | 0.80 | 159.404 | 0.000 | 0.000 | ||
2506 | 2023.02.05 22:04 | close | 1253 | 0.80 | 159.054 | 0.000 | 0.000 | 199.43 | 44895.23 |
2507 | 2023.02.05 22:04 | sell | 1254 | 0.80 | 159.014 | 0.000 | 0.000 | ||
2508 | 2023.02.05 22:09 | close | 1254 | 0.80 | 158.786 | 0.000 | 0.000 | 129.91 | 45025.14 |
2509 | 2023.02.05 22:09 | sell | 1255 | 0.80 | 158.746 | 0.000 | 0.000 | ||
2510 | 2023.02.05 22:11 | close | 1255 | 0.80 | 158.472 | 0.000 | 0.000 | 156.12 | 45181.26 |
2511 | 2023.02.05 22:11 | sell | 1256 | 0.80 | 158.432 | 0.000 | 0.000 | ||
2512 | 2023.02.05 22:15 | sell | 1257 | 0.48 | 158.773 | 0.000 | 0.000 | ||
2513 | 2023.02.05 23:59 | sell | 1258 | 0.28 | 159.014 | 0.000 | 0.000 | ||
2514 | 2023.02.06 00:55 | sell | 1259 | 0.17 | 159.263 | 0.000 | 0.000 | ||
2515 | 2023.02.06 13:11 | sell | 1260 | 0.10 | 159.504 | 0.000 | 0.000 | ||
2516 | 2023.02.06 13:45 | sell | 1261 | 0.06 | 159.744 | 0.000 | 0.000 | ||
2517 | 2023.02.07 08:06 | close | 1261 | 0.06 | 158.740 | 0.000 | 0.000 | 42.11 | 45223.38 |
2518 | 2023.02.07 08:06 | close | 1260 | 0.10 | 158.740 | 0.000 | 0.000 | 53.09 | 45276.47 |
2519 | 2023.02.07 08:06 | close | 1259 | 0.17 | 158.740 | 0.000 | 0.000 | 61.07 | 45337.54 |
2520 | 2023.02.07 08:06 | close | 1258 | 0.28 | 158.740 | 0.000 | 0.000 | 47.22 | 45384.76 |
2521 | 2023.02.07 08:06 | close | 1257 | 0.48 | 158.740 | 0.000 | 0.000 | -1.45 | 45383.31 |
2522 | 2023.02.07 08:06 | close | 1256 | 0.80 | 158.740 | 0.000 | 0.000 | -196.70 | 45186.61 |
2523 | 2023.02.07 08:06 | buy | 1262 | 0.80 | 158.740 | 0.000 | 0.000 | ||
2524 | 2023.02.07 08:28 | buy | 1263 | 0.48 | 158.529 | 0.000 | 0.000 | ||
2525 | 2023.02.07 09:56 | buy | 1264 | 0.28 | 158.328 | 0.000 | 0.000 | ||
2526 | 2023.02.07 13:19 | buy | 1265 | 0.17 | 158.128 | 0.000 | 0.000 | ||
2527 | 2023.02.07 13:45 | buy | 1266 | 0.10 | 157.927 | 0.000 | 0.000 | ||
2528 | 2023.02.07 15:55 | buy | 1267 | 0.06 | 157.726 | 0.000 | 0.000 | ||
2529 | 2023.02.07 18:33 | buy | 1268 | 0.03 | 157.525 | 0.000 | 0.000 | ||
2530 | 2023.02.08 13:02 | close | 1268 | 0.03 | 158.471 | 0.000 | 0.000 | 20.51 | 45207.12 |
2531 | 2023.02.08 13:02 | close | 1267 | 0.06 | 158.471 | 0.000 | 0.000 | 32.45 | 45239.57 |
2532 | 2023.02.08 13:02 | close | 1266 | 0.10 | 158.471 | 0.000 | 0.000 | 39.76 | 45279.33 |
2533 | 2023.02.08 13:02 | close | 1265 | 0.17 | 158.471 | 0.000 | 0.000 | 43.26 | 45322.59 |
2534 | 2023.02.08 13:02 | close | 1264 | 0.28 | 158.471 | 0.000 | 0.000 | 31.35 | 45353.95 |
2535 | 2023.02.08 13:02 | close | 1263 | 0.48 | 158.471 | 0.000 | 0.000 | -14.97 | 45338.98 |
2536 | 2023.02.08 13:02 | close | 1262 | 0.80 | 158.471 | 0.000 | 0.000 | -145.18 | 45193.80 |
2537 | 2023.02.08 13:02 | sell | 1269 | 0.80 | 158.471 | 0.000 | 0.000 | ||
2538 | 2023.02.08 15:53 | sell | 1270 | 0.48 | 158.711 | 0.000 | 0.000 | ||
2539 | 2023.02.08 18:20 | close | 1270 | 0.48 | 158.554 | 0.000 | 0.000 | 53.67 | 45247.47 |
2540 | 2023.02.08 18:20 | close | 1269 | 0.80 | 158.554 | 0.000 | 0.000 | -47.29 | 45200.18 |
2541 | 2023.02.08 18:20 | buy | 1271 | 0.80 | 158.554 | 0.000 | 0.000 | ||
2542 | 2023.02.09 01:08 | close | 1271 | 0.80 | 158.761 | 0.000 | 0.000 | 142.25 | 45342.42 |
2543 | 2023.02.09 01:08 | sell | 1272 | 0.80 | 158.761 | 0.000 | 0.000 | ||
2544 | 2023.02.09 01:31 | sell | 1273 | 0.48 | 159.001 | 0.000 | 0.000 | ||
2545 | 2023.02.09 01:55 | close | 1273 | 0.48 | 158.842 | 0.000 | 0.000 | 54.35 | 45396.77 |
2546 | 2023.02.09 01:55 | close | 1272 | 0.80 | 158.842 | 0.000 | 0.000 | -46.15 | 45350.62 |
2547 | 2023.02.09 01:55 | sell | 1274 | 0.80 | 158.802 | 0.000 | 0.000 | ||
2548 | 2023.02.09 05:45 | close | 1274 | 0.80 | 158.584 | 0.000 | 0.000 | 124.21 | 45474.83 |
2549 | 2023.02.09 05:45 | sell | 1275 | 0.80 | 158.544 | 0.000 | 0.000 | ||
2550 | 2023.02.09 05:45 | close | 1275 | 0.80 | 158.258 | 0.000 | 0.000 | 162.95 | 45637.78 |
2551 | 2023.02.09 05:45 | sell | 1276 | 0.80 | 158.218 | 0.000 | 0.000 | ||
2552 | 2023.02.09 05:45 | sell | 1277 | 0.48 | 158.466 | 0.000 | 0.000 | ||
2553 | 2023.02.09 05:45 | sell | 1278 | 0.28 | 158.724 | 0.000 | 0.000 | ||
2554 | 2023.02.09 05:47 | sell | 1279 | 0.17 | 158.976 | 0.000 | 0.000 | ||
2555 | 2023.02.09 15:08 | sell | 1280 | 0.10 | 159.220 | 0.000 | 0.000 | ||
2556 | 2023.02.09 19:09 | sell | 1281 | 0.06 | 159.460 | 0.000 | 0.000 | ||
2557 | 2023.02.10 07:20 | close | 1281 | 0.06 | 158.492 | 0.000 | 0.000 | 40.56 | 45678.35 |
2558 | 2023.02.10 07:20 | close | 1280 | 0.10 | 158.492 | 0.000 | 0.000 | 50.52 | 45728.87 |
2559 | 2023.02.10 07:20 | close | 1279 | 0.17 | 158.492 | 0.000 | 0.000 | 56.35 | 45785.22 |
2560 | 2023.02.10 07:20 | close | 1278 | 0.28 | 158.492 | 0.000 | 0.000 | 42.55 | 45827.77 |
2561 | 2023.02.10 07:20 | close | 1277 | 0.48 | 158.492 | 0.000 | 0.000 | -15.25 | 45812.51 |
2562 | 2023.02.10 07:20 | close | 1276 | 0.80 | 158.492 | 0.000 | 0.000 | -166.72 | 45645.80 |
2563 | 2023.02.10 07:20 | buy | 1282 | 0.80 | 158.492 | 0.000 | 0.000 | ||
2564 | 2023.02.10 07:20 | buy | 1283 | 0.48 | 158.278 | 0.000 | 0.000 | ||
2565 | 2023.02.10 07:23 | close | 1283 | 0.48 | 158.421 | 0.000 | 0.000 | 48.89 | 45694.69 |
2566 | 2023.02.10 07:23 | close | 1282 | 0.80 | 158.421 | 0.000 | 0.000 | -40.46 | 45654.23 |
2567 | 2023.02.10 07:23 | buy | 1284 | 0.80 | 158.461 | 0.000 | 0.000 | ||
2568 | 2023.02.10 07:23 | close | 1284 | 0.80 | 158.663 | 0.000 | 0.000 | 115.11 | 45769.34 |
2569 | 2023.02.10 07:23 | buy | 1285 | 0.80 | 158.703 | 0.000 | 0.000 | ||
2570 | 2023.02.10 07:24 | buy | 1286 | 0.48 | 158.502 | 0.000 | 0.000 | ||
2571 | 2023.02.10 07:28 | buy | 1287 | 0.28 | 158.301 | 0.000 | 0.000 | ||
2572 | 2023.02.10 07:31 | close | 1287 | 0.28 | 158.575 | 0.000 | 0.000 | 54.65 | 45823.99 |
2573 | 2023.02.10 07:31 | close | 1286 | 0.48 | 158.575 | 0.000 | 0.000 | 24.96 | 45848.95 |
2574 | 2023.02.10 07:31 | close | 1285 | 0.80 | 158.575 | 0.000 | 0.000 | -72.94 | 45776.01 |
2575 | 2023.02.10 07:31 | buy | 1288 | 0.80 | 158.615 | 0.000 | 0.000 | ||
2576 | 2023.02.10 07:44 | buy | 1289 | 0.48 | 158.414 | 0.000 | 0.000 | ||
2577 | 2023.02.10 07:45 | buy | 1290 | 0.28 | 158.211 | 0.000 | 0.000 | ||
2578 | 2023.02.10 08:00 | buy | 1291 | 0.17 | 158.010 | 0.000 | 0.000 | ||
2579 | 2023.02.10 08:03 | buy | 1292 | 0.10 | 157.809 | 0.000 | 0.000 | ||
2580 | 2023.02.10 08:07 | buy | 1293 | 0.06 | 157.604 | 0.000 | 0.000 | ||
2581 | 2023.02.10 09:18 | close | 1293 | 0.06 | 158.384 | 0.000 | 0.000 | 33.34 | 45809.35 |
2582 | 2023.02.10 09:18 | close | 1292 | 0.10 | 158.384 | 0.000 | 0.000 | 40.95 | 45850.30 |
2583 | 2023.02.10 09:18 | close | 1291 | 0.17 | 158.384 | 0.000 | 0.000 | 45.28 | 45895.58 |
2584 | 2023.02.10 09:18 | close | 1290 | 0.28 | 158.384 | 0.000 | 0.000 | 34.51 | 45930.09 |
2585 | 2023.02.10 09:18 | close | 1289 | 0.48 | 158.384 | 0.000 | 0.000 | -10.26 | 45919.83 |
2586 | 2023.02.10 09:18 | close | 1288 | 0.80 | 158.384 | 0.000 | 0.000 | -131.63 | 45788.20 |
2587 | 2023.02.10 09:18 | sell | 1294 | 0.80 | 158.384 | 0.000 | 0.000 | ||
2588 | 2023.02.10 09:18 | sell | 1295 | 0.48 | 158.627 | 0.000 | 0.000 | ||
2589 | 2023.02.10 09:18 | sell | 1296 | 0.28 | 158.870 | 0.000 | 0.000 | ||
2590 | 2023.02.10 09:18 | close | 1296 | 0.28 | 158.527 | 0.000 | 0.000 | 68.40 | 45856.60 |
2591 | 2023.02.10 09:18 | close | 1295 | 0.48 | 158.527 | 0.000 | 0.000 | 34.19 | 45890.79 |
2592 | 2023.02.10 09:18 | close | 1294 | 0.80 | 158.527 | 0.000 | 0.000 | -81.47 | 45809.32 |
2593 | 2023.02.10 09:18 | sell | 1297 | 0.80 | 158.487 | 0.000 | 0.000 | ||
2594 | 2023.02.10 09:18 | sell | 1298 | 0.48 | 158.736 | 0.000 | 0.000 | ||
2595 | 2023.02.10 09:20 | sell | 1299 | 0.28 | 158.979 | 0.000 | 0.000 | ||
2596 | 2023.02.10 09:40 | close | 1299 | 0.28 | 158.647 | 0.000 | 0.000 | 66.21 | 45875.53 |
2597 | 2023.02.10 09:40 | close | 1298 | 0.48 | 158.647 | 0.000 | 0.000 | 30.43 | 45905.96 |
2598 | 2023.02.10 09:40 | close | 1297 | 0.80 | 158.647 | 0.000 | 0.000 | -91.17 | 45814.79 |
2599 | 2023.02.10 09:40 | sell | 1300 | 0.80 | 158.607 | 0.000 | 0.000 | ||
2600 | 2023.02.10 09:58 | close | 1300 | 0.80 | 158.405 | 0.000 | 0.000 | 115.10 | 45929.89 |
2601 | 2023.02.10 09:58 | sell | 1301 | 0.80 | 158.365 | 0.000 | 0.000 | ||
2602 | 2023.02.10 11:00 | sell | 1302 | 0.48 | 158.609 | 0.000 | 0.000 | ||
2603 | 2023.02.10 11:40 | close | 1302 | 0.48 | 158.451 | 0.000 | 0.000 | 54.01 | 45983.90 |
2604 | 2023.02.10 11:40 | close | 1301 | 0.80 | 158.451 | 0.000 | 0.000 | -49.00 | 45934.90 |
2605 | 2023.02.10 11:40 | sell | 1303 | 0.80 | 158.411 | 0.000 | 0.000 | ||
2606 | 2023.02.10 12:21 | sell | 1304 | 0.48 | 158.660 | 0.000 | 0.000 | ||
2607 | 2023.02.10 12:30 | close | 1304 | 0.48 | 158.497 | 0.000 | 0.000 | 55.72 | 45990.62 |
2608 | 2023.02.10 12:30 | close | 1303 | 0.80 | 158.497 | 0.000 | 0.000 | -49.00 | 45941.62 |
2609 | 2023.02.10 12:30 | buy | 1305 | 0.80 | 158.497 | 0.000 | 0.000 | ||
2610 | 2023.02.10 13:00 | buy | 1306 | 0.48 | 158.295 | 0.000 | 0.000 | ||
2611 | 2023.02.10 13:16 | close | 1306 | 0.48 | 158.428 | 0.000 | 0.000 | 45.47 | 45987.09 |
2612 | 2023.02.10 13:16 | close | 1305 | 0.80 | 158.428 | 0.000 | 0.000 | -39.32 | 45947.77 |
2613 | 2023.02.10 13:16 | buy | 1307 | 0.80 | 158.468 | 0.000 | 0.000 | ||
2614 | 2023.02.10 13:25 | buy | 1308 | 0.48 | 158.267 | 0.000 | 0.000 | ||
2615 | 2023.02.10 14:02 | close | 1308 | 0.48 | 158.399 | 0.000 | 0.000 | 45.13 | 45992.90 |
2616 | 2023.02.10 14:02 | close | 1307 | 0.80 | 158.399 | 0.000 | 0.000 | -39.32 | 45953.58 |
2617 | 2023.02.10 14:02 | sell | 1309 | 0.80 | 158.399 | 0.000 | 0.000 | ||
2618 | 2023.02.10 14:45 | sell | 1310 | 0.48 | 158.640 | 0.000 | 0.000 | ||
2619 | 2023.02.10 15:10 | sell | 1311 | 0.28 | 158.880 | 0.000 | 0.000 | ||
2620 | 2023.02.10 15:57 | close | 1311 | 0.28 | 158.550 | 0.000 | 0.000 | 65.81 | 46019.39 |
2621 | 2023.02.10 15:57 | close | 1310 | 0.48 | 158.550 | 0.000 | 0.000 | 30.76 | 46050.15 |
2622 | 2023.02.10 15:57 | close | 1309 | 0.80 | 158.550 | 0.000 | 0.000 | -86.04 | 45964.11 |
2623 | 2023.02.10 15:57 | sell | 1312 | 0.80 | 158.510 | 0.000 | 0.000 | ||
2624 | 2023.02.10 16:09 | sell | 1313 | 0.48 | 158.756 | 0.000 | 0.000 | ||
2625 | 2023.02.10 17:06 | close | 1313 | 0.48 | 158.596 | 0.000 | 0.000 | 54.70 | 46018.81 |
2626 | 2023.02.10 17:06 | close | 1312 | 0.80 | 158.596 | 0.000 | 0.000 | -49.00 | 45969.81 |
2627 | 2023.02.10 17:06 | sell | 1314 | 0.80 | 158.556 | 0.000 | 0.000 | ||
2628 | 2023.02.12 22:04 | close | 1314 | 0.80 | 158.265 | 0.000 | 0.000 | 165.80 | 46135.61 |
2629 | 2023.02.12 22:04 | buy | 1315 | 0.80 | 158.265 | 0.000 | 0.000 | ||
2630 | 2023.02.12 23:01 | close | 1315 | 0.80 | 158.471 | 0.000 | 0.000 | 117.38 | 46252.99 |
2631 | 2023.02.12 23:01 | buy | 1316 | 0.80 | 158.511 | 0.000 | 0.000 | ||
2632 | 2023.02.13 01:02 | close | 1316 | 0.80 | 158.713 | 0.000 | 0.000 | 123.21 | 46376.20 |
2633 | 2023.02.13 01:02 | sell | 1317 | 0.80 | 158.713 | 0.000 | 0.000 | ||
2634 | 2023.02.13 03:22 | sell | 1318 | 0.48 | 158.953 | 0.000 | 0.000 | ||
2635 | 2023.02.13 05:09 | sell | 1319 | 0.28 | 159.193 | 0.000 | 0.000 | ||
2636 | 2023.02.13 06:36 | sell | 1320 | 0.17 | 159.434 | 0.000 | 0.000 | ||
2637 | 2023.02.13 09:20 | sell | 1321 | 0.10 | 159.674 | 0.000 | 0.000 | ||
2638 | 2023.02.13 11:39 | sell | 1322 | 0.06 | 159.915 | 0.000 | 0.000 | ||
2639 | 2023.02.13 12:14 | sell | 1323 | 0.03 | 160.156 | 0.000 | 0.000 | ||
2640 | 2023.02.13 12:38 | sell | 1324 | 0.02 | 160.406 | 0.000 | 0.000 | ||
2641 | 2023.02.13 14:58 | sell | 1325 | 0.01 | 160.649 | 0.000 | 0.000 | ||
2642 | 2023.02.13 15:09 | sell | 1326 | 0.01 | 160.889 | 0.000 | 0.000 | ||
2643 | 2023.02.13 15:52 | sell | 1327 | 0.01 | 161.131 | 0.000 | 0.000 | ||
2644 | 2023.02.14 10:30 | sell | 1328 | 0.01 | 161.371 | 0.000 | 0.000 | ||
2645 | 2023.02.14 13:42 | sell | 1329 | 0.01 | 161.615 | 0.000 | 0.000 | ||
2646 | 2023.02.14 15:16 | sell | 1330 | 0.01 | 161.862 | 0.000 | 0.000 | ||
2647 | 2023.02.14 17:27 | sell | 1331 | 0.01 | 162.102 | 0.000 | 0.000 | ||
2648 | 2023.02.21 09:33 | sell | 1332 | 0.01 | 162.344 | 0.000 | 0.000 | ||
2649 | 2023.02.21 09:47 | sell | 1333 | 0.01 | 162.586 | 0.000 | 0.000 | ||
2650 | 2023.02.21 09:51 | sell | 1334 | 0.01 | 162.830 | 0.000 | 0.000 | ||
2651 | 2023.02.21 12:16 | sell | 1335 | 0.01 | 163.073 | 0.000 | 0.000 | ||
2652 | 2023.02.21 13:06 | sell | 1336 | 0.01 | 163.315 | 0.000 | 0.000 | ||
2653 | 2023.02.21 15:41 | sell | 1337 | 0.01 | 163.555 | 0.000 | 0.000 | ||
2654 | 2023.02.27 15:15 | sell | 1338 | 0.01 | 163.798 | 0.000 | 0.000 | ||
2655 | 2023.02.27 17:20 | sell | 1339 | 0.01 | 164.038 | 0.000 | 0.000 | ||
2656 | 2023.02.27 19:59 | sell | 1340 | 0.01 | 164.280 | 0.000 | 0.000 | ||
2657 | 2023.02.28 07:50 | sell | 1341 | 0.01 | 164.520 | 0.000 | 0.000 | ||
2658 | 2023.02.28 08:40 | sell | 1342 | 0.01 | 164.763 | 0.000 | 0.000 | ||
2659 | 2023.02.28 08:52 | sell | 1343 | 0.01 | 165.005 | 0.000 | 0.000 | ||
2660 | 2023.02.28 09:02 | sell | 1344 | 0.01 | 165.252 | 0.000 | 0.000 | ||
2661 | 2023.02.28 10:57 | sell | 1345 | 0.01 | 165.499 | 0.000 | 0.000 | ||
2662 | 2023.02.28 13:24 | sell | 1346 | 0.01 | 165.739 | 0.000 | 0.000 | ||
2663 | 2023.02.28 14:48 | sell | 1347 | 0.01 | 165.986 | 0.000 | 0.000 | ||
2664 | 2023.03.16 13:22 | close | 1347 | 0.01 | 158.885 | 0.000 | 0.000 | 48.18 | 46424.38 |
2665 | 2023.03.16 13:22 | close | 1346 | 0.01 | 158.885 | 0.000 | 0.000 | 46.42 | 46470.81 |
2666 | 2023.03.16 13:22 | close | 1345 | 0.01 | 158.885 | 0.000 | 0.000 | 44.71 | 46515.52 |
2667 | 2023.03.16 13:22 | close | 1344 | 0.01 | 158.885 | 0.000 | 0.000 | 42.96 | 46558.48 |
2668 | 2023.03.16 13:22 | close | 1343 | 0.01 | 158.885 | 0.000 | 0.000 | 41.20 | 46599.69 |
2669 | 2023.03.16 13:22 | close | 1342 | 0.01 | 158.885 | 0.000 | 0.000 | 39.47 | 46639.16 |
2670 | 2023.03.16 13:22 | close | 1341 | 0.01 | 158.885 | 0.000 | 0.000 | 37.74 | 46676.90 |
2671 | 2023.03.16 13:22 | close | 1340 | 0.01 | 158.885 | 0.000 | 0.000 | 35.90 | 46712.81 |
2672 | 2023.03.16 13:22 | close | 1339 | 0.01 | 158.885 | 0.000 | 0.000 | 34.18 | 46746.99 |
2673 | 2023.03.16 13:22 | close | 1338 | 0.01 | 158.885 | 0.000 | 0.000 | 32.47 | 46779.46 |
2674 | 2023.03.16 13:22 | close | 1337 | 0.01 | 158.885 | 0.000 | 0.000 | 29.95 | 46809.40 |
2675 | 2023.03.16 13:22 | close | 1336 | 0.01 | 158.885 | 0.000 | 0.000 | 28.24 | 46837.64 |
2676 | 2023.03.16 13:22 | close | 1335 | 0.01 | 158.885 | 0.000 | 0.000 | 26.52 | 46864.16 |
2677 | 2023.03.16 13:22 | close | 1334 | 0.01 | 158.885 | 0.000 | 0.000 | 24.78 | 46888.93 |
2678 | 2023.03.16 13:22 | close | 1333 | 0.01 | 158.885 | 0.000 | 0.000 | 23.05 | 46911.98 |
2679 | 2023.03.16 13:22 | close | 1332 | 0.01 | 158.885 | 0.000 | 0.000 | 21.32 | 46933.29 |
2680 | 2023.03.16 13:22 | close | 1331 | 0.01 | 158.885 | 0.000 | 0.000 | 18.67 | 46951.96 |
2681 | 2023.03.16 13:22 | close | 1330 | 0.01 | 158.885 | 0.000 | 0.000 | 16.96 | 46968.92 |
2682 | 2023.03.16 13:22 | close | 1329 | 0.01 | 158.885 | 0.000 | 0.000 | 15.20 | 46984.12 |
2683 | 2023.03.16 13:22 | close | 1328 | 0.01 | 158.885 | 0.000 | 0.000 | 13.46 | 46997.57 |
2684 | 2023.03.16 13:22 | close | 1327 | 0.01 | 158.885 | 0.000 | 0.000 | 11.62 | 47009.19 |
2685 | 2023.03.16 13:22 | close | 1326 | 0.01 | 158.885 | 0.000 | 0.000 | 9.90 | 47019.09 |
2686 | 2023.03.16 13:22 | close | 1325 | 0.01 | 158.885 | 0.000 | 0.000 | 8.19 | 47027.27 |
2687 | 2023.03.16 13:22 | close | 1324 | 0.02 | 158.885 | 0.000 | 0.000 | 12.92 | 47040.19 |
2688 | 2023.03.16 13:22 | close | 1323 | 0.03 | 158.885 | 0.000 | 0.000 | 14.04 | 47054.23 |
2689 | 2023.03.16 13:22 | close | 1322 | 0.06 | 158.885 | 0.000 | 0.000 | 17.77 | 47072.00 |
2690 | 2023.03.16 13:22 | close | 1321 | 0.10 | 158.885 | 0.000 | 0.000 | 12.45 | 47084.45 |
2691 | 2023.03.16 13:22 | close | 1320 | 0.17 | 158.885 | 0.000 | 0.000 | -7.89 | 47076.56 |
2692 | 2023.03.16 13:22 | close | 1319 | 0.28 | 158.885 | 0.000 | 0.000 | -61.06 | 47015.50 |
2693 | 2023.03.16 13:22 | close | 1318 | 0.48 | 158.885 | 0.000 | 0.000 | -186.73 | 46828.77 |
2694 | 2023.03.16 13:22 | close | 1317 | 0.80 | 158.885 | 0.000 | 0.000 | -447.97 | 46380.79 |
2695 | 2023.03.16 13:22 | sell | 1348 | 0.80 | 158.845 | 0.000 | 0.000 | ||
2696 | 2023.03.16 13:22 | close | 1348 | 0.80 | 158.640 | 0.000 | 0.000 | 116.80 | 46497.59 |
2697 | 2023.03.16 13:22 | sell | 1349 | 0.80 | 158.600 | 0.000 | 0.000 | ||
2698 | 2023.03.16 13:26 | sell | 1350 | 0.48 | 158.840 | 0.000 | 0.000 | ||
2699 | 2023.03.16 13:30 | sell | 1351 | 0.28 | 159.080 | 0.000 | 0.000 | ||
2700 | 2023.03.16 13:41 | sell | 1352 | 0.17 | 159.323 | 0.000 | 0.000 | ||
2701 | 2023.03.16 13:46 | sell | 1353 | 0.10 | 159.566 | 0.000 | 0.000 | ||
2702 | 2023.03.16 13:53 | sell | 1354 | 0.06 | 159.806 | 0.000 | 0.000 | ||
2703 | 2023.03.16 14:51 | sell | 1355 | 0.03 | 160.048 | 0.000 | 0.000 | ||
2704 | 2023.03.16 14:51 | sell | 1356 | 0.02 | 160.289 | 0.000 | 0.000 | ||
2705 | 2023.03.16 14:52 | sell | 1357 | 0.01 | 160.534 | 0.000 | 0.000 | ||
2706 | 2023.03.16 15:39 | sell | 1358 | 0.01 | 160.774 | 0.000 | 0.000 | ||
2707 | 2023.03.16 15:50 | sell | 1359 | 0.01 | 161.015 | 0.000 | 0.000 | ||
2708 | 2023.03.16 16:46 | sell | 1360 | 0.01 | 161.259 | 0.000 | 0.000 | ||
2709 | 2023.03.16 16:52 | sell | 1361 | 0.01 | 161.502 | 0.000 | 0.000 | ||
2710 | 2023.03.16 17:09 | sell | 1362 | 0.01 | 161.748 | 0.000 | 0.000 | ||
2711 | 2023.03.16 17:47 | sell | 1363 | 0.01 | 161.988 | 0.000 | 0.000 | ||
2712 | 2023.03.21 10:16 | sell | 1364 | 0.01 | 162.238 | 0.000 | 0.000 | ||
2713 | 2023.03.22 07:10 | sell | 1365 | 0.01 | 162.479 | 0.000 | 0.000 | ||
2714 | 2023.03.22 08:05 | sell | 1366 | 0.01 | 162.720 | 0.000 | 0.000 | ||
2715 | 2023.03.22 10:11 | sell | 1367 | 0.01 | 162.960 | 0.000 | 0.000 | ||
2716 | 2023.03.22 10:23 | sell | 1368 | 0.01 | 163.201 | 0.000 | 0.000 | ||
2717 | 2023.03.24 09:32 | close | 1368 | 0.01 | 158.941 | 0.000 | 0.000 | 29.81 | 46527.40 |
2718 | 2023.03.24 09:32 | close | 1367 | 0.01 | 158.941 | 0.000 | 0.000 | 28.10 | 46555.50 |
2719 | 2023.03.24 09:32 | close | 1366 | 0.01 | 158.941 | 0.000 | 0.000 | 26.39 | 46581.89 |
2720 | 2023.03.24 09:32 | close | 1365 | 0.01 | 158.941 | 0.000 | 0.000 | 24.67 | 46606.56 |
2721 | 2023.03.24 09:32 | close | 1364 | 0.01 | 158.941 | 0.000 | 0.000 | 22.82 | 46629.38 |
2722 | 2023.03.24 09:32 | close | 1363 | 0.01 | 158.941 | 0.000 | 0.000 | 20.64 | 46650.02 |
2723 | 2023.03.24 09:32 | close | 1362 | 0.01 | 158.941 | 0.000 | 0.000 | 18.93 | 46668.95 |
2724 | 2023.03.24 09:32 | close | 1361 | 0.01 | 158.941 | 0.000 | 0.000 | 17.18 | 46686.13 |
2725 | 2023.03.24 09:32 | close | 1360 | 0.01 | 158.941 | 0.000 | 0.000 | 15.45 | 46701.58 |
2726 | 2023.03.24 09:32 | close | 1359 | 0.01 | 158.941 | 0.000 | 0.000 | 13.71 | 46715.28 |
2727 | 2023.03.24 09:32 | close | 1358 | 0.01 | 158.941 | 0.000 | 0.000 | 12.00 | 46727.28 |
2728 | 2023.03.24 09:32 | close | 1357 | 0.01 | 158.941 | 0.000 | 0.000 | 10.29 | 46737.57 |
2729 | 2023.03.24 09:32 | close | 1356 | 0.02 | 158.941 | 0.000 | 0.000 | 17.08 | 46754.65 |
2730 | 2023.03.24 09:32 | close | 1355 | 0.03 | 158.941 | 0.000 | 0.000 | 20.48 | 46775.13 |
2731 | 2023.03.24 09:32 | close | 1354 | 0.06 | 158.941 | 0.000 | 0.000 | 30.61 | 46805.74 |
2732 | 2023.03.24 09:32 | close | 1353 | 0.10 | 158.941 | 0.000 | 0.000 | 33.90 | 46839.64 |
2733 | 2023.03.24 09:32 | close | 1352 | 0.17 | 158.941 | 0.000 | 0.000 | 28.23 | 46867.87 |
2734 | 2023.03.24 09:32 | close | 1351 | 0.28 | 158.941 | 0.000 | 0.000 | -1.97 | 46865.90 |
2735 | 2023.03.24 09:32 | close | 1350 | 0.48 | 158.941 | 0.000 | 0.000 | -85.44 | 46780.46 |
2736 | 2023.03.24 09:32 | close | 1349 | 0.80 | 158.941 | 0.000 | 0.000 | -279.14 | 46501.32 |
2737 | 2023.03.24 09:32 | buy | 1369 | 0.80 | 158.941 | 0.000 | 0.000 | ||
2738 | 2023.03.24 09:39 | buy | 1370 | 0.48 | 158.733 | 0.000 | 0.000 | ||
2739 | 2023.03.24 09:46 | buy | 1371 | 0.28 | 158.533 | 0.000 | 0.000 | ||
2740 | 2023.03.24 10:07 | buy | 1372 | 0.17 | 158.332 | 0.000 | 0.000 | ||
2741 | 2023.03.24 10:25 | close | 1372 | 0.17 | 158.762 | 0.000 | 0.000 | 52.07 | 46553.39 |
2742 | 2023.03.24 10:25 | close | 1371 | 0.28 | 158.762 | 0.000 | 0.000 | 45.67 | 46599.06 |
2743 | 2023.03.24 10:25 | close | 1370 | 0.48 | 158.762 | 0.000 | 0.000 | 9.92 | 46608.98 |
2744 | 2023.03.24 10:25 | close | 1369 | 0.80 | 158.762 | 0.000 | 0.000 | -102.01 | 46506.97 |
2745 | 2023.03.24 10:25 | buy | 1373 | 0.80 | 158.802 | 0.000 | 0.000 | ||
2746 | 2023.03.24 10:30 | buy | 1374 | 0.48 | 158.600 | 0.000 | 0.000 | ||
2747 | 2023.03.24 11:01 | buy | 1375 | 0.28 | 158.394 | 0.000 | 0.000 | ||
2748 | 2023.03.24 11:13 | close | 1375 | 0.28 | 158.676 | 0.000 | 0.000 | 56.25 | 46563.22 |
2749 | 2023.03.24 11:13 | close | 1374 | 0.48 | 158.676 | 0.000 | 0.000 | 25.98 | 46589.20 |
2750 | 2023.03.24 11:13 | close | 1373 | 0.80 | 158.676 | 0.000 | 0.000 | -71.80 | 46517.40 |
2751 | 2023.03.24 11:13 | sell | 1376 | 0.80 | 158.676 | 0.000 | 0.000 | ||
2752 | 2023.03.24 11:37 | sell | 1377 | 0.48 | 158.918 | 0.000 | 0.000 | ||
2753 | 2023.03.24 11:42 | close | 1377 | 0.48 | 158.760 | 0.000 | 0.000 | 54.02 | 46571.42 |
2754 | 2023.03.24 11:42 | close | 1376 | 0.80 | 158.760 | 0.000 | 0.000 | -47.87 | 46523.55 |
2755 | 2023.03.24 11:42 | sell | 1378 | 0.80 | 158.720 | 0.000 | 0.000 | ||
2756 | 2023.03.24 12:37 | sell | 1379 | 0.48 | 158.960 | 0.000 | 0.000 | ||
2757 | 2023.03.24 12:42 | close | 1379 | 0.48 | 158.804 | 0.000 | 0.000 | 53.33 | 46576.88 |
2758 | 2023.03.24 12:42 | close | 1378 | 0.80 | 158.804 | 0.000 | 0.000 | -47.86 | 46529.02 |
2759 | 2023.03.24 12:42 | buy | 1380 | 0.80 | 158.804 | 0.000 | 0.000 | ||
2760 | 2023.03.24 12:58 | close | 1380 | 0.80 | 159.007 | 0.000 | 0.000 | 115.68 | 46644.70 |
2761 | 2023.03.24 12:58 | sell | 1381 | 0.80 | 159.007 | 0.000 | 0.000 | ||
2762 | 2023.03.24 13:29 | sell | 1382 | 0.48 | 159.251 | 0.000 | 0.000 | ||
2763 | 2023.03.24 13:42 | close | 1382 | 0.48 | 159.087 | 0.000 | 0.000 | 56.08 | 46700.78 |
2764 | 2023.03.24 13:42 | close | 1381 | 0.80 | 159.087 | 0.000 | 0.000 | -45.58 | 46655.20 |
2765 | 2023.03.24 13:42 | sell | 1383 | 0.80 | 159.047 | 0.000 | 0.000 | ||
2766 | 2023.03.24 13:45 | sell | 1384 | 0.48 | 159.296 | 0.000 | 0.000 | ||
2767 | 2023.03.24 13:46 | close | 1384 | 0.48 | 159.131 | 0.000 | 0.000 | 56.41 | 46711.61 |
2768 | 2023.03.24 13:46 | close | 1383 | 0.80 | 159.131 | 0.000 | 0.000 | -47.86 | 46663.75 |
2769 | 2023.03.24 13:46 | sell | 1385 | 0.80 | 159.091 | 0.000 | 0.000 | ||
2770 | 2023.03.24 13:55 | sell | 1386 | 0.48 | 159.332 | 0.000 | 0.000 | ||
2771 | 2023.03.24 14:03 | sell | 1387 | 0.28 | 159.573 | 0.000 | 0.000 | ||
2772 | 2023.03.24 15:31 | close | 1387 | 0.28 | 159.245 | 0.000 | 0.000 | 65.41 | 46729.16 |
2773 | 2023.03.24 15:31 | close | 1386 | 0.48 | 159.245 | 0.000 | 0.000 | 29.74 | 46758.90 |
2774 | 2023.03.24 15:31 | close | 1385 | 0.80 | 159.245 | 0.000 | 0.000 | -87.76 | 46671.14 |
2775 | 2023.03.24 15:31 | buy | 1388 | 0.80 | 159.245 | 0.000 | 0.000 | ||
2776 | 2023.03.24 15:42 | close | 1388 | 0.80 | 159.446 | 0.000 | 0.000 | 114.54 | 46785.68 |
2777 | 2023.03.24 15:42 | buy | 1389 | 0.80 | 159.486 | 0.000 | 0.000 | ||
2778 | 2023.03.24 15:47 | close | 1389 | 0.80 | 159.693 | 0.000 | 0.000 | 117.96 | 46903.64 |
2779 | 2023.03.24 15:47 | buy | 1390 | 0.80 | 159.733 | 0.000 | 0.000 | ||
2780 | 2023.03.24 16:45 | close | 1390 | 0.80 | 159.936 | 0.000 | 0.000 | 115.69 | 47019.33 |
2781 | 2023.03.24 16:45 | sell | 1391 | 0.80 | 159.936 | 0.000 | 0.000 | ||
2782 | 2023.03.24 17:07 | close | 1391 | 0.80 | 159.734 | 0.000 | 0.000 | 115.11 | 47134.44 |
2783 | 2023.03.24 17:07 | sell | 1392 | 0.80 | 159.694 | 0.000 | 0.000 | ||
2784 | 2023.03.24 19:21 | sell | 1393 | 0.48 | 159.936 | 0.000 | 0.000 | ||
2785 | 2023.03.26 21:08 | close | 1393 | 0.48 | 159.469 | 0.000 | 0.000 | 159.66 | 47294.10 |
2786 | 2023.03.26 21:08 | close | 1392 | 0.80 | 159.469 | 0.000 | 0.000 | 128.21 | 47422.31 |
2787 | 2023.03.26 21:08 | buy | 1394 | 0.80 | 159.469 | 0.000 | 0.000 | ||
2788 | 2023.03.26 21:10 | close | 1394 | 0.80 | 159.724 | 0.000 | 0.000 | 145.32 | 47567.63 |
2789 | 2023.03.26 21:10 | buy | 1395 | 0.80 | 159.764 | 0.000 | 0.000 | ||
2790 | 2023.03.26 21:11 | buy | 1396 | 0.48 | 159.554 | 0.000 | 0.000 | ||
2791 | 2023.03.26 21:17 | close | 1396 | 0.48 | 159.726 | 0.000 | 0.000 | 58.81 | 47626.44 |
2792 | 2023.03.26 21:17 | close | 1395 | 0.80 | 159.726 | 0.000 | 0.000 | -21.65 | 47604.79 |
2793 | 2023.03.26 21:17 | buy | 1397 | 0.80 | 159.766 | 0.000 | 0.000 | ||
2794 | 2023.03.26 21:19 | buy | 1398 | 0.48 | 159.548 | 0.000 | 0.000 | ||
2795 | 2023.03.26 21:31 | close | 1398 | 0.48 | 159.691 | 0.000 | 0.000 | 48.90 | 47653.69 |
2796 | 2023.03.26 21:31 | close | 1397 | 0.80 | 159.691 | 0.000 | 0.000 | -42.74 | 47610.95 |
2797 | 2023.03.26 21:31 | buy | 1399 | 0.80 | 159.731 | 0.000 | 0.000 | ||
2798 | 2023.03.26 22:06 | close | 1399 | 0.80 | 159.933 | 0.000 | 0.000 | 115.11 | 47726.06 |
2799 | 2023.03.26 22:06 | buy | 1400 | 0.80 | 159.973 | 0.000 | 0.000 | ||
2800 | 2023.03.26 22:20 | close | 1400 | 0.80 | 160.174 | 0.000 | 0.000 | 114.54 | 47840.60 |
2801 | 2023.03.26 22:20 | sell | 1401 | 0.80 | 160.174 | 0.000 | 0.000 | ||
2802 | 2023.03.27 00:20 | close | 1401 | 0.80 | 159.974 | 0.000 | 0.000 | 103.36 | 47943.97 |
2803 | 2023.03.27 00:20 | buy | 1402 | 0.80 | 159.974 | 0.000 | 0.000 | ||
2804 | 2023.03.27 01:31 | close | 1402 | 0.80 | 160.179 | 0.000 | 0.000 | 116.82 | 48060.79 |
2805 | 2023.03.27 01:31 | sell | 1403 | 0.80 | 160.179 | 0.000 | 0.000 | ||
2806 | 2023.03.27 02:54 | close | 1403 | 0.80 | 159.978 | 0.000 | 0.000 | 114.54 | 48175.33 |
2807 | 2023.03.27 02:54 | buy | 1404 | 0.80 | 159.978 | 0.000 | 0.000 | ||
2808 | 2023.03.27 05:55 | close | 1404 | 0.80 | 160.179 | 0.000 | 0.000 | 114.55 | 48289.88 |
2809 | 2023.03.27 05:55 | sell | 1405 | 0.80 | 160.179 | 0.000 | 0.000 | ||
2810 | 2023.03.27 06:27 | sell | 1406 | 0.48 | 160.419 | 0.000 | 0.000 | ||
2811 | 2023.03.27 06:56 | sell | 1407 | 0.28 | 160.662 | 0.000 | 0.000 | ||
2812 | 2023.03.27 07:02 | sell | 1408 | 0.17 | 160.903 | 0.000 | 0.000 | ||
2813 | 2023.03.27 07:46 | close | 1408 | 0.17 | 160.389 | 0.000 | 0.000 | 62.24 | 48352.12 |
2814 | 2023.03.27 07:46 | close | 1407 | 0.28 | 160.389 | 0.000 | 0.000 | 54.44 | 48406.56 |
2815 | 2023.03.27 07:46 | close | 1406 | 0.48 | 160.389 | 0.000 | 0.000 | 10.26 | 48416.82 |
2816 | 2023.03.27 07:46 | close | 1405 | 0.80 | 160.389 | 0.000 | 0.000 | -119.66 | 48297.16 |
2817 | 2023.03.27 07:46 | buy | 1409 | 0.80 | 160.389 | 0.000 | 0.000 | ||
2818 | 2023.03.27 07:49 | buy | 1410 | 0.48 | 160.188 | 0.000 | 0.000 | ||
2819 | 2023.03.27 08:02 | close | 1410 | 0.48 | 160.321 | 0.000 | 0.000 | 45.48 | 48342.64 |
2820 | 2023.03.27 08:02 | close | 1409 | 0.80 | 160.321 | 0.000 | 0.000 | -38.75 | 48303.89 |
2821 | 2023.03.27 08:02 | buy | 1411 | 0.80 | 160.361 | 0.000 | 0.000 | ||
2822 | 2023.03.27 08:22 | close | 1411 | 0.80 | 160.566 | 0.000 | 0.000 | 116.83 | 48420.72 |
2823 | 2023.03.27 08:22 | buy | 1412 | 0.80 | 160.606 | 0.000 | 0.000 | ||
2824 | 2023.03.27 08:52 | close | 1412 | 0.80 | 160.807 | 0.000 | 0.000 | 114.54 | 48535.26 |
2825 | 2023.03.27 08:52 | sell | 1413 | 0.80 | 160.807 | 0.000 | 0.000 | ||
2826 | 2023.03.27 09:35 | sell | 1414 | 0.48 | 161.051 | 0.000 | 0.000 | ||
2827 | 2023.03.27 11:06 | sell | 1415 | 0.28 | 161.291 | 0.000 | 0.000 | ||
2828 | 2023.03.27 14:03 | sell | 1416 | 0.17 | 161.531 | 0.000 | 0.000 | ||
2829 | 2023.03.27 18:26 | sell | 1417 | 0.10 | 161.782 | 0.000 | 0.000 | ||
2830 | 2023.03.28 00:53 | close | 1417 | 0.10 | 161.043 | 0.000 | 0.000 | 51.31 | 48586.57 |
2831 | 2023.03.28 00:53 | close | 1416 | 0.17 | 161.043 | 0.000 | 0.000 | 56.84 | 48643.41 |
2832 | 2023.03.28 00:53 | close | 1415 | 0.28 | 161.043 | 0.000 | 0.000 | 45.75 | 48689.15 |
2833 | 2023.03.28 00:53 | close | 1414 | 0.48 | 161.043 | 0.000 | 0.000 | -3.63 | 48685.52 |
2834 | 2023.03.28 00:53 | close | 1413 | 0.80 | 161.043 | 0.000 | 0.000 | -145.08 | 48540.45 |
2835 | 2023.03.28 00:53 | buy | 1418 | 0.80 | 161.043 | 0.000 | 0.000 | ||
2836 | 2023.03.28 01:45 | buy | 1419 | 0.48 | 160.841 | 0.000 | 0.000 | ||
2837 | 2023.03.28 01:52 | close | 1419 | 0.48 | 160.975 | 0.000 | 0.000 | 45.81 | 48586.26 |
2838 | 2023.03.28 01:52 | close | 1418 | 0.80 | 160.975 | 0.000 | 0.000 | -38.76 | 48547.50 |
2839 | 2023.03.28 01:52 | buy | 1420 | 0.80 | 161.015 | 0.000 | 0.000 | ||
2840 | 2023.03.28 05:16 | buy | 1421 | 0.48 | 160.811 | 0.000 | 0.000 | ||
2841 | 2023.03.28 05:44 | close | 1421 | 0.48 | 160.944 | 0.000 | 0.000 | 45.47 | 48592.97 |
2842 | 2023.03.28 05:44 | close | 1420 | 0.80 | 160.944 | 0.000 | 0.000 | -40.46 | 48552.51 |
2843 | 2023.03.28 05:44 | sell | 1422 | 0.80 | 160.944 | 0.000 | 0.000 | ||
2844 | 2023.03.28 06:12 | sell | 1423 | 0.48 | 161.184 | 0.000 | 0.000 | ||
2845 | 2023.03.28 06:33 | sell | 1424 | 0.28 | 161.424 | 0.000 | 0.000 | ||
2846 | 2023.03.28 07:42 | sell | 1425 | 0.17 | 161.665 | 0.000 | 0.000 | ||
2847 | 2023.03.28 08:50 | close | 1425 | 0.17 | 161.149 | 0.000 | 0.000 | 62.48 | 48614.99 |
2848 | 2023.03.28 08:50 | close | 1424 | 0.28 | 161.149 | 0.000 | 0.000 | 54.85 | 48669.84 |
2849 | 2023.03.28 08:50 | close | 1423 | 0.48 | 161.149 | 0.000 | 0.000 | 11.97 | 48681.81 |
2850 | 2023.03.28 08:50 | close | 1422 | 0.80 | 161.149 | 0.000 | 0.000 | -116.82 | 48564.99 |
2851 | 2023.03.28 08:50 | buy | 1426 | 0.80 | 161.149 | 0.000 | 0.000 | ||
2852 | 2023.03.28 09:45 | buy | 1427 | 0.48 | 160.945 | 0.000 | 0.000 | ||
2853 | 2023.03.28 10:18 | close | 1427 | 0.48 | 161.079 | 0.000 | 0.000 | 45.82 | 48610.81 |
2854 | 2023.03.28 10:18 | close | 1426 | 0.80 | 161.079 | 0.000 | 0.000 | -39.89 | 48570.92 |
2855 | 2023.03.28 10:18 | buy | 1428 | 0.80 | 161.119 | 0.000 | 0.000 | ||
2856 | 2023.03.28 10:29 | close | 1428 | 0.80 | 161.320 | 0.000 | 0.000 | 114.54 | 48685.46 |
2857 | 2023.03.28 10:29 | buy | 1429 | 0.80 | 161.360 | 0.000 | 0.000 | ||
2858 | 2023.03.28 10:48 | buy | 1430 | 0.48 | 161.159 | 0.000 | 0.000 | ||
2859 | 2023.03.28 11:04 | close | 1430 | 0.48 | 161.292 | 0.000 | 0.000 | 45.47 | 48730.93 |
2860 | 2023.03.28 11:04 | close | 1429 | 0.80 | 161.292 | 0.000 | 0.000 | -38.75 | 48692.18 |
2861 | 2023.03.28 11:04 | sell | 1431 | 0.80 | 161.292 | 0.000 | 0.000 | ||
2862 | 2023.03.28 12:03 | close | 1431 | 0.80 | 161.089 | 0.000 | 0.000 | 115.67 | 48807.85 |
2863 | 2023.03.28 12:03 | buy | 1432 | 0.80 | 161.089 | 0.000 | 0.000 | ||
2864 | 2023.03.28 12:37 | buy | 1433 | 0.48 | 160.889 | 0.000 | 0.000 | ||
2865 | 2023.03.28 13:21 | close | 1433 | 0.48 | 161.021 | 0.000 | 0.000 | 45.13 | 48852.98 |
2866 | 2023.03.28 13:21 | close | 1432 | 0.80 | 161.021 | 0.000 | 0.000 | -38.75 | 48814.23 |
2867 | 2023.03.28 13:21 | buy | 1434 | 0.80 | 161.061 | 0.000 | 0.000 | ||
2868 | 2023.03.28 13:45 | close | 1434 | 0.80 | 161.262 | 0.000 | 0.000 | 114.55 | 48928.78 |
2869 | 2023.03.28 13:45 | sell | 1435 | 0.80 | 161.262 | 0.000 | 0.000 | ||
2870 | 2023.03.28 14:25 | sell | 1436 | 0.48 | 161.502 | 0.000 | 0.000 | ||
2871 | 2023.03.28 14:34 | close | 1436 | 0.48 | 161.346 | 0.000 | 0.000 | 53.34 | 48982.12 |
2872 | 2023.03.28 14:34 | close | 1435 | 0.80 | 161.346 | 0.000 | 0.000 | -47.86 | 48934.26 |
2873 | 2023.03.28 14:34 | sell | 1437 | 0.80 | 161.306 | 0.000 | 0.000 | ||
2874 | 2023.03.28 14:45 | sell | 1438 | 0.48 | 161.548 | 0.000 | 0.000 | ||
2875 | 2023.03.28 14:55 | close | 1438 | 0.48 | 161.389 | 0.000 | 0.000 | 54.37 | 48988.63 |
2876 | 2023.03.28 14:55 | close | 1437 | 0.80 | 161.389 | 0.000 | 0.000 | -47.29 | 48941.34 |
2877 | 2023.03.28 14:55 | sell | 1439 | 0.80 | 161.349 | 0.000 | 0.000 | ||
2878 | 2023.03.28 15:03 | sell | 1440 | 0.48 | 161.591 | 0.000 | 0.000 | ||
2879 | 2023.03.28 17:14 | close | 1440 | 0.48 | 161.432 | 0.000 | 0.000 | 54.36 | 48995.70 |
2880 | 2023.03.28 17:14 | close | 1439 | 0.80 | 161.432 | 0.000 | 0.000 | -47.30 | 48948.40 |
2881 | 2023.03.28 17:14 | sell | 1441 | 0.80 | 161.392 | 0.000 | 0.000 | ||
2882 | 2023.03.28 18:03 | close | 1441 | 0.80 | 161.192 | 0.000 | 0.000 | 113.96 | 49062.36 |
2883 | 2023.03.28 18:03 | buy | 1442 | 0.80 | 161.192 | 0.000 | 0.000 | ||
2884 | 2023.03.28 19:38 | close | 1442 | 0.80 | 161.393 | 0.000 | 0.000 | 114.54 | 49176.90 |
2885 | 2023.03.28 19:38 | sell | 1443 | 0.80 | 161.393 | 0.000 | 0.000 | ||
2886 | 2023.03.29 00:02 | sell | 1444 | 0.48 | 161.633 | 0.000 | 0.000 | ||
2887 | 2023.03.29 00:13 | sell | 1445 | 0.28 | 161.874 | 0.000 | 0.000 | ||
2888 | 2023.03.29 01:06 | sell | 1446 | 0.17 | 162.115 | 0.000 | 0.000 | ||
2889 | 2023.03.29 01:16 | sell | 1447 | 0.10 | 162.356 | 0.000 | 0.000 | ||
2890 | 2023.03.29 06:15 | sell | 1448 | 0.06 | 162.597 | 0.000 | 0.000 | ||
2891 | 2023.03.29 11:00 | sell | 1449 | 0.03 | 162.838 | 0.000 | 0.000 | ||
2892 | 2023.03.29 11:32 | sell | 1450 | 0.02 | 163.078 | 0.000 | 0.000 | ||
2893 | 2023.03.29 11:40 | sell | 1451 | 0.01 | 163.322 | 0.000 | 0.000 | ||
2894 | 2023.03.29 19:38 | sell | 1452 | 0.01 | 163.563 | 0.000 | 0.000 | ||
2895 | 2023.03.30 08:49 | sell | 1453 | 0.01 | 163.807 | 0.000 | 0.000 | ||
2896 | 2023.03.30 10:09 | sell | 1454 | 0.01 | 164.052 | 0.000 | 0.000 | ||
2897 | 2023.03.30 12:39 | sell | 1455 | 0.01 | 164.292 | 0.000 | 0.000 | ||
2898 | 2023.03.30 22:58 | sell | 1456 | 0.01 | 164.533 | 0.000 | 0.000 | ||
2899 | 2023.03.30 23:47 | sell | 1457 | 0.01 | 164.782 | 0.000 | 0.000 | ||
2900 | 2023.03.30 23:55 | sell | 1458 | 0.01 | 165.023 | 0.000 | 0.000 | ||
2901 | 2023.03.31 00:38 | sell | 1459 | 0.01 | 165.265 | 0.000 | 0.000 | ||
2902 | 2023.04.04 08:15 | sell | 1460 | 0.01 | 165.506 | 0.000 | 0.000 | ||
2903 | 2023.04.04 08:49 | sell | 1461 | 0.01 | 165.746 | 0.000 | 0.000 | ||
2904 | 2023.04.04 09:09 | sell | 1462 | 0.01 | 165.987 | 0.000 | 0.000 | ||
2905 | 2023.04.04 09:17 | sell | 1463 | 0.01 | 166.227 | 0.000 | 0.000 | ||
2906 | 2023.04.12 03:01 | sell | 1464 | 0.01 | 166.468 | 0.000 | 0.000 | ||
2907 | 2023.04.13 08:56 | sell | 1465 | 0.01 | 166.708 | 0.000 | 0.000 | ||
2908 | 2023.04.18 07:25 | sell | 1466 | 0.01 | 166.950 | 0.000 | 0.000 | ||
2909 | 2023.04.19 06:00 | sell | 1467 | 0.01 | 167.190 | 0.000 | 0.000 | ||
2910 | 2023.04.19 06:38 | sell | 1468 | 0.01 | 167.430 | 0.000 | 0.000 | ||
2911 | 2023.04.19 06:48 | sell | 1469 | 0.01 | 167.671 | 0.000 | 0.000 | ||
2912 | 2023.04.19 08:03 | sell | 1470 | 0.01 | 167.913 | 0.000 | 0.000 | ||
2913 | 2023.04.28 04:17 | sell | 1471 | 0.01 | 168.162 | 0.000 | 0.000 | ||
2914 | 2023.04.28 05:40 | sell | 1472 | 0.01 | 168.405 | 0.000 | 0.000 | ||
2915 | 2023.04.28 06:32 | sell | 1473 | 0.01 | 168.647 | 0.000 | 0.000 | ||
2916 | 2023.04.28 06:41 | sell | 1474 | 0.01 | 168.891 | 0.000 | 0.000 | ||
2917 | 2023.04.28 06:58 | sell | 1475 | 0.01 | 169.132 | 0.000 | 0.000 | ||
2918 | 2023.04.28 07:09 | sell | 1476 | 0.01 | 169.378 | 0.000 | 0.000 | ||
2919 | 2023.04.28 11:50 | sell | 1477 | 0.01 | 169.623 | 0.000 | 0.000 | ||
2920 | 2023.04.28 13:02 | sell | 1478 | 0.01 | 169.870 | 0.000 | 0.000 | ||
2921 | 2023.04.28 13:48 | sell | 1479 | 0.01 | 170.111 | 0.000 | 0.000 | ||
2922 | 2023.04.28 14:03 | sell | 1480 | 0.01 | 170.358 | 0.000 | 0.000 | ||
2923 | 2023.04.28 14:06 | sell | 1481 | 0.01 | 170.598 | 0.000 | 0.000 | ||
2924 | 2023.04.28 14:22 | sell | 1482 | 0.01 | 170.839 | 0.000 | 0.000 | ||
2925 | 2023.04.28 14:53 | sell | 1483 | 0.01 | 171.079 | 0.000 | 0.000 | ||
2926 | 2023.04.30 23:22 | sell | 1484 | 0.01 | 171.322 | 0.000 | 0.000 | ||
2927 | 2023.05.01 00:21 | sell | 1485 | 0.01 | 171.570 | 0.000 | 0.000 | ||
2928 | 2023.05.01 02:30 | sell | 1486 | 0.01 | 171.812 | 0.000 | 0.000 | ||
2929 | 2023.05.01 03:51 | sell | 1487 | 0.01 | 172.059 | 0.000 | 0.000 | ||
2930 | 2023.05.02 05:10 | sell | 1488 | 0.01 | 172.303 | 0.000 | 0.000 | ||
2931 | 2023.05.22 12:51 | sell | 1489 | 0.01 | 172.545 | 0.000 | 0.000 | ||
2932 | 2023.05.24 06:44 | sell | 1490 | 0.01 | 172.785 | 0.000 | 0.000 | ||
2933 | 2023.05.26 11:10 | sell | 1491 | 0.01 | 173.025 | 0.000 | 0.000 | ||
2934 | 2023.05.26 12:36 | sell | 1492 | 0.01 | 173.268 | 0.000 | 0.000 | ||
2935 | 2023.05.26 16:32 | sell | 1493 | 0.01 | 173.508 | 0.000 | 0.000 | ||
2936 | 2023.05.28 22:00 | sell | 1494 | 0.01 | 173.768 | 0.000 | 0.000 | ||
2937 | 2023.05.30 09:11 | sell | 1495 | 0.01 | 174.012 | 0.000 | 0.000 | ||
2938 | 2023.05.30 10:27 | sell | 1496 | 0.01 | 174.252 | 0.000 | 0.000 | ||
2939 | 2023.06.02 13:45 | sell | 1497 | 0.01 | 174.497 | 0.000 | 0.000 | ||
2940 | 2023.06.09 01:52 | sell | 1498 | 0.01 | 174.739 | 0.000 | 0.000 | ||
2941 | 2023.06.09 05:49 | sell | 1499 | 0.01 | 174.979 | 0.000 | 0.000 | ||
2942 | 2023.06.09 06:39 | sell | 1500 | 0.01 | 175.220 | 0.000 | 0.000 | ||
2943 | 2023.06.09 13:45 | sell | 1501 | 0.01 | 175.460 | 0.000 | 0.000 | ||
2944 | 2023.06.12 07:53 | sell | 1502 | 0.01 | 175.704 | 0.000 | 0.000 | ||
2945 | 2023.06.13 12:30 | sell | 1503 | 0.01 | 175.974 | 0.000 | 0.000 | ||
2946 | 2023.06.13 14:58 | sell | 1504 | 0.01 | 176.215 | 0.000 | 0.000 | ||
2947 | 2023.06.13 15:13 | sell | 1505 | 0.01 | 176.455 | 0.000 | 0.000 | ||
2948 | 2023.06.13 17:50 | sell | 1506 | 0.01 | 176.700 | 0.000 | 0.000 | ||
2949 | 2023.06.14 10:02 | sell | 1507 | 0.01 | 176.941 | 0.000 | 0.000 | ||
2950 | 2023.06.14 19:21 | sell | 1508 | 0.01 | 177.181 | 0.000 | 0.000 | ||
2951 | 2023.06.15 00:05 | sell | 1509 | 0.01 | 177.422 | 0.000 | 0.000 | ||
2952 | 2023.06.15 00:58 | sell | 1510 | 0.01 | 177.666 | 0.000 | 0.000 | ||
2953 | 2023.06.15 01:13 | sell | 1511 | 0.01 | 177.913 | 0.000 | 0.000 | ||
2954 | 2023.06.15 01:59 | sell | 1512 | 0.01 | 178.154 | 0.000 | 0.000 | ||
2955 | 2023.06.15 04:00 | sell | 1513 | 0.01 | 178.394 | 0.000 | 0.000 | ||
2956 | 2023.06.15 05:02 | sell | 1514 | 0.01 | 178.636 | 0.000 | 0.000 | ||
2957 | 2023.06.15 07:16 | sell | 1515 | 0.01 | 178.876 | 0.000 | 0.000 | ||
2958 | 2023.06.15 15:12 | sell | 1516 | 0.01 | 179.120 | 0.000 | 0.000 | ||
2959 | 2023.06.15 15:38 | sell | 1517 | 0.01 | 179.360 | 0.000 | 0.000 | ||
2960 | 2023.06.16 02:47 | sell | 1518 | 0.01 | 179.609 | 0.000 | 0.000 | ||
2961 | 2023.06.16 05:15 | sell | 1519 | 0.01 | 179.851 | 0.000 | 0.000 | ||
2962 | 2023.06.16 06:17 | sell | 1520 | 0.01 | 180.100 | 0.000 | 0.000 | ||
2963 | 2023.06.16 06:32 | sell | 1521 | 0.01 | 180.343 | 0.000 | 0.000 | ||
2964 | 2023.06.16 07:01 | sell | 1522 | 0.01 | 180.584 | 0.000 | 0.000 | ||
2965 | 2023.06.16 07:18 | sell | 1523 | 0.01 | 180.835 | 0.000 | 0.000 | ||
2966 | 2023.06.16 12:10 | sell | 1524 | 0.01 | 181.079 | 0.000 | 0.000 | ||
2967 | 2023.06.16 13:34 | sell | 1525 | 0.01 | 181.320 | 0.000 | 0.000 | ||
2968 | 2023.06.16 15:21 | sell | 1526 | 0.01 | 181.560 | 0.000 | 0.000 | ||
2969 | 2023.06.16 16:24 | sell | 1527 | 0.01 | 181.800 | 0.000 | 0.000 | ||
2970 | 2023.06.18 22:11 | sell | 1528 | 0.01 | 182.050 | 0.000 | 0.000 | ||
2971 | 2023.06.22 11:00 | sell | 1529 | 0.01 | 182.309 | 0.000 | 0.000 | ||
2972 | 2023.06.22 19:47 | sell | 1530 | 0.01 | 182.554 | 0.000 | 0.000 | ||
2973 | 2023.06.23 15:05 | sell | 1531 | 0.01 | 182.794 | 0.000 | 0.000 | ||
2974 | 2023.06.27 08:59 | sell | 1532 | 0.01 | 183.035 | 0.000 | 0.000 | ||
2975 | 2023.06.27 14:11 | sell | 1533 | 0.01 | 183.276 | 0.000 | 0.000 | ||
2976 | 2023.06.27 14:50 | sell | 1534 | 0.01 | 183.517 | 0.000 | 0.000 | ||
2977 | 2023.06.27 19:34 | sell | 1535 | 0.01 | 183.759 | 0.000 | 0.000 | ||
2978 | 2023.06.30 20:59 | close at stop | 1535 | 0.01 | 183.224 | 0.000 | 0.000 | 3.15 | 49180.04 |
2979 | 2023.06.30 20:59 | close at stop | 1534 | 0.01 | 183.224 | 0.000 | 0.000 | 1.43 | 49181.47 |
2980 | 2023.06.30 20:59 | close at stop | 1533 | 0.01 | 183.224 | 0.000 | 0.000 | -0.29 | 49181.18 |
2981 | 2023.06.30 20:59 | close at stop | 1532 | 0.01 | 183.224 | 0.000 | 0.000 | -2.00 | 49179.17 |
2982 | 2023.06.30 20:59 | close at stop | 1531 | 0.01 | 183.224 | 0.000 | 0.000 | -3.99 | 49175.19 |
2983 | 2023.06.30 20:59 | close at stop | 1530 | 0.01 | 183.224 | 0.000 | 0.000 | -5.83 | 49169.36 |
2984 | 2023.06.30 20:59 | close at stop | 1529 | 0.01 | 183.224 | 0.000 | 0.000 | -7.58 | 49161.78 |
2985 | 2023.06.30 20:59 | close at stop | 1528 | 0.01 | 183.224 | 0.000 | 0.000 | -10.22 | 49151.56 |
2986 | 2023.06.30 20:59 | close at stop | 1527 | 0.01 | 183.224 | 0.000 | 0.000 | -12.00 | 49139.56 |
2987 | 2023.06.30 20:59 | close at stop | 1526 | 0.01 | 183.224 | 0.000 | 0.000 | -13.71 | 49125.86 |
2988 | 2023.06.30 20:59 | close at stop | 1525 | 0.01 | 183.224 | 0.000 | 0.000 | -15.42 | 49110.44 |
2989 | 2023.06.30 20:59 | close at stop | 1524 | 0.01 | 183.224 | 0.000 | 0.000 | -17.14 | 49093.31 |
2990 | 2023.06.30 20:59 | close at stop | 1523 | 0.01 | 183.224 | 0.000 | 0.000 | -18.88 | 49074.43 |
2991 | 2023.06.30 20:59 | close at stop | 1522 | 0.01 | 183.224 | 0.000 | 0.000 | -20.66 | 49053.77 |
2992 | 2023.06.30 20:59 | close at stop | 1521 | 0.01 | 183.224 | 0.000 | 0.000 | -22.38 | 49031.40 |
2993 | 2023.06.30 20:59 | close at stop | 1520 | 0.01 | 183.224 | 0.000 | 0.000 | -24.11 | 49007.29 |
2994 | 2023.06.30 20:59 | close at stop | 1519 | 0.01 | 183.224 | 0.000 | 0.000 | -25.89 | 48981.41 |
2995 | 2023.06.30 20:59 | close at stop | 1518 | 0.01 | 183.224 | 0.000 | 0.000 | -27.61 | 48953.80 |
2996 | 2023.06.30 20:59 | close at stop | 1517 | 0.01 | 183.224 | 0.000 | 0.000 | -29.51 | 48924.29 |
2997 | 2023.06.30 20:59 | close at stop | 1516 | 0.01 | 183.224 | 0.000 | 0.000 | -31.22 | 48893.07 |
2998 | 2023.06.30 20:59 | close at stop | 1515 | 0.01 | 183.224 | 0.000 | 0.000 | -32.96 | 48860.12 |
2999 | 2023.06.30 20:59 | close at stop | 1514 | 0.01 | 183.224 | 0.000 | 0.000 | -34.67 | 48825.45 |
3000 | 2023.06.30 20:59 | close at stop | 1513 | 0.01 | 183.224 | 0.000 | 0.000 | -36.39 | 48789.06 |
3001 | 2023.06.30 20:59 | close at stop | 1512 | 0.01 | 183.224 | 0.000 | 0.000 | -38.10 | 48750.96 |
3002 | 2023.06.30 20:59 | close at stop | 1511 | 0.01 | 183.224 | 0.000 | 0.000 | -39.82 | 48711.14 |
3003 | 2023.06.30 20:59 | close at stop | 1510 | 0.01 | 183.224 | 0.000 | 0.000 | -41.58 | 48669.56 |
3004 | 2023.06.30 20:59 | close at stop | 1509 | 0.01 | 183.224 | 0.000 | 0.000 | -43.32 | 48626.24 |
3005 | 2023.06.30 20:59 | close at stop | 1508 | 0.01 | 183.224 | 0.000 | 0.000 | -45.44 | 48580.81 |
3006 | 2023.06.30 20:59 | close at stop | 1507 | 0.01 | 183.224 | 0.000 | 0.000 | -47.14 | 48533.67 |
3007 | 2023.06.30 20:59 | close at stop | 1506 | 0.01 | 183.224 | 0.000 | 0.000 | -48.99 | 48484.68 |
3008 | 2023.06.30 20:59 | close at stop | 1505 | 0.01 | 183.224 | 0.000 | 0.000 | -50.74 | 48433.94 |
3009 | 2023.06.30 20:59 | close at stop | 1504 | 0.01 | 183.224 | 0.000 | 0.000 | -52.45 | 48381.50 |
3010 | 2023.06.30 20:59 | close at stop | 1503 | 0.01 | 183.224 | 0.000 | 0.000 | -54.16 | 48327.34 |
3011 | 2023.06.30 20:59 | close at stop | 1502 | 0.01 | 183.224 | 0.000 | 0.000 | -56.22 | 48271.12 |
3012 | 2023.06.30 20:59 | close at stop | 1501 | 0.01 | 183.224 | 0.000 | 0.000 | -58.08 | 48213.03 |
3013 | 2023.06.30 20:59 | close at stop | 1500 | 0.01 | 183.224 | 0.000 | 0.000 | -59.79 | 48153.24 |
3014 | 2023.06.30 20:59 | close at stop | 1499 | 0.01 | 183.224 | 0.000 | 0.000 | -61.51 | 48091.72 |
3015 | 2023.06.30 20:59 | close at stop | 1498 | 0.01 | 183.224 | 0.000 | 0.000 | -63.22 | 48028.50 |
3016 | 2023.06.30 20:59 | close at stop | 1497 | 0.01 | 183.224 | 0.000 | 0.000 | -65.87 | 47962.63 |
3017 | 2023.06.30 20:59 | close at stop | 1496 | 0.01 | 183.224 | 0.000 | 0.000 | -68.28 | 47894.34 |
3018 | 2023.06.30 20:59 | close at stop | 1495 | 0.01 | 183.224 | 0.000 | 0.000 | -69.99 | 47824.35 |
3019 | 2023.06.30 20:59 | close at stop | 1494 | 0.01 | 183.224 | 0.000 | 0.000 | -72.00 | 47752.35 |
3020 | 2023.06.30 20:59 | close at stop | 1493 | 0.01 | 183.224 | 0.000 | 0.000 | -73.85 | 47678.50 |
3021 | 2023.06.30 20:59 | close at stop | 1492 | 0.01 | 183.224 | 0.000 | 0.000 | -75.56 | 47602.94 |
3022 | 2023.06.30 20:59 | close at stop | 1491 | 0.01 | 183.224 | 0.000 | 0.000 | -77.29 | 47525.65 |
3023 | 2023.06.30 20:59 | close at stop | 1490 | 0.01 | 183.224 | 0.000 | 0.000 | -79.53 | 47446.12 |
3024 | 2023.06.30 20:59 | close at stop | 1489 | 0.01 | 183.224 | 0.000 | 0.000 | -81.51 | 47364.61 |
3025 | 2023.06.30 20:59 | close at stop | 1488 | 0.01 | 183.224 | 0.000 | 0.000 | -85.88 | 47278.74 |
3026 | 2023.06.30 20:59 | close at stop | 1487 | 0.01 | 183.224 | 0.000 | 0.000 | -87.75 | 47190.99 |
3027 | 2023.06.30 20:59 | close at stop | 1486 | 0.01 | 183.224 | 0.000 | 0.000 | -89.51 | 47101.48 |
3028 | 2023.06.30 20:59 | close at stop | 1485 | 0.01 | 183.224 | 0.000 | 0.000 | -91.23 | 47010.25 |
3029 | 2023.06.30 20:59 | close at stop | 1484 | 0.01 | 183.224 | 0.000 | 0.000 | -93.13 | 46917.12 |
3030 | 2023.06.30 20:59 | close at stop | 1483 | 0.01 | 183.224 | 0.000 | 0.000 | -94.86 | 46822.26 |
3031 | 2023.06.30 20:59 | close at stop | 1482 | 0.01 | 183.224 | 0.000 | 0.000 | -96.57 | 46725.69 |
3032 | 2023.06.30 20:59 | close at stop | 1481 | 0.01 | 183.224 | 0.000 | 0.000 | -98.29 | 46627.39 |
3033 | 2023.06.30 20:59 | close at stop | 1480 | 0.01 | 183.224 | 0.000 | 0.000 | -100.00 | 46527.39 |
3034 | 2023.06.30 20:59 | close at stop | 1479 | 0.01 | 183.224 | 0.000 | 0.000 | -101.76 | 46425.63 |
3035 | 2023.06.30 20:59 | close at stop | 1478 | 0.01 | 183.224 | 0.000 | 0.000 | -103.47 | 46322.16 |
3036 | 2023.06.30 20:59 | close at stop | 1477 | 0.01 | 183.224 | 0.000 | 0.000 | -105.23 | 46216.93 |
3037 | 2023.06.30 20:59 | close at stop | 1476 | 0.01 | 183.224 | 0.000 | 0.000 | -106.98 | 46109.95 |
3038 | 2023.06.30 20:59 | close at stop | 1475 | 0.01 | 183.224 | 0.000 | 0.000 | -108.73 | 46001.21 |
3039 | 2023.06.30 20:59 | close at stop | 1474 | 0.01 | 183.224 | 0.000 | 0.000 | -110.45 | 45890.76 |
3040 | 2023.06.30 20:59 | close at stop | 1473 | 0.01 | 183.224 | 0.000 | 0.000 | -112.19 | 45778.57 |
3041 | 2023.06.30 20:59 | close at stop | 1472 | 0.01 | 183.224 | 0.000 | 0.000 | -113.91 | 45664.66 |
3042 | 2023.06.30 20:59 | close at stop | 1471 | 0.01 | 183.224 | 0.000 | 0.000 | -115.64 | 45549.02 |
3043 | 2023.06.30 20:59 | close at stop | 1470 | 0.01 | 183.224 | 0.000 | 0.000 | -118.88 | 45430.14 |
3044 | 2023.06.30 20:59 | close at stop | 1469 | 0.01 | 183.224 | 0.000 | 0.000 | -120.60 | 45309.54 |
3045 | 2023.06.30 20:59 | close at stop | 1468 | 0.01 | 183.224 | 0.000 | 0.000 | -122.32 | 45187.22 |
3046 | 2023.06.30 20:59 | close at stop | 1467 | 0.01 | 183.224 | 0.000 | 0.000 | -124.03 | 45063.19 |
3047 | 2023.06.30 20:59 | close at stop | 1466 | 0.01 | 183.224 | 0.000 | 0.000 | -125.86 | 44937.32 |
3048 | 2023.06.30 20:59 | close at stop | 1465 | 0.01 | 183.224 | 0.000 | 0.000 | -127.99 | 44809.33 |
3049 | 2023.06.30 20:59 | close at stop | 1464 | 0.01 | 183.224 | 0.000 | 0.000 | -130.10 | 44679.24 |
3050 | 2023.06.30 20:59 | close at stop | 1463 | 0.01 | 183.224 | 0.000 | 0.000 | -132.88 | 44546.36 |
3051 | 2023.06.30 20:59 | close at stop | 1462 | 0.01 | 183.224 | 0.000 | 0.000 | -134.58 | 44411.78 |
3052 | 2023.06.30 20:59 | close at stop | 1461 | 0.01 | 183.224 | 0.000 | 0.000 | -136.30 | 44275.48 |
3053 | 2023.06.30 20:59 | close at stop | 1460 | 0.01 | 183.224 | 0.000 | 0.000 | -138.01 | 44137.47 |
3054 | 2023.06.30 20:59 | close at stop | 1459 | 0.01 | 183.224 | 0.000 | 0.000 | -139.99 | 43997.48 |
3055 | 2023.06.30 20:59 | close at stop | 1458 | 0.01 | 183.224 | 0.000 | 0.000 | -141.85 | 43855.63 |
3056 | 2023.06.30 20:59 | close at stop | 1457 | 0.01 | 183.224 | 0.000 | 0.000 | -143.57 | 43712.07 |
3057 | 2023.06.30 20:59 | close at stop | 1456 | 0.01 | 183.224 | 0.000 | 0.000 | -145.34 | 43566.73 |
3058 | 2023.06.30 20:59 | close at stop | 1455 | 0.01 | 183.224 | 0.000 | 0.000 | -147.06 | 43419.68 |
3059 | 2023.06.30 20:59 | close at stop | 1454 | 0.01 | 183.224 | 0.000 | 0.000 | -148.77 | 43270.91 |
3060 | 2023.06.30 20:59 | close at stop | 1453 | 0.01 | 183.224 | 0.000 | 0.000 | -150.51 | 43120.40 |
3061 | 2023.06.30 20:59 | close at stop | 1452 | 0.01 | 183.224 | 0.000 | 0.000 | -152.64 | 42967.76 |
3062 | 2023.06.30 20:59 | close at stop | 1451 | 0.01 | 183.224 | 0.000 | 0.000 | -154.36 | 42813.40 |
3063 | 2023.06.30 20:59 | close at stop | 1450 | 0.02 | 183.224 | 0.000 | 0.000 | -312.20 | 42501.20 |
3064 | 2023.06.30 20:59 | close at stop | 1449 | 0.03 | 183.224 | 0.000 | 0.000 | -473.43 | 42027.77 |
3065 | 2023.06.30 20:59 | close at stop | 1448 | 0.06 | 183.224 | 0.000 | 0.000 | -957.17 | 41070.59 |
3066 | 2023.06.30 20:59 | close at stop | 1447 | 0.10 | 183.224 | 0.000 | 0.000 | -1612.46 | 39458.14 |
3067 | 2023.06.30 20:59 | close at stop | 1446 | 0.17 | 183.224 | 0.000 | 0.000 | -2770.35 | 36687.78 |
3068 | 2023.06.30 20:59 | close at stop | 1445 | 0.28 | 183.224 | 0.000 | 0.000 | -4611.01 | 32076.78 |
3069 | 2023.06.30 20:59 | close at stop | 1444 | 0.48 | 183.224 | 0.000 | 0.000 | -7986.99 | 24089.78 |
3070 | 2023.06.30 20:59 | close at stop | 1443 | 0.80 | 183.224 | 0.000 | 0.000 | -13459.03 | 10630.75 |